04/21/2004 17:05:00*2.8579*2.8575*2.8584*2.8557
04/21/2004 17:10:00*2.8561*2.8555*2.8575*2.8553
04/21/2004 17:15:00*2.8556*2.8549*2.856*2.8536
04/21/2004 17:20:00*2.855*2.85355*2.8579*2.8531
04/21/2004 17:25:00*2.8543*2.8555*2.8559*2.85355
04/21/2004 17:30:00*2.8559*2.8572*2.8572*2.8536
04/21/2004 17:35:00*2.8563*2.8561*2.8572*2.8553
04/21/2004 17:40:00*2.8561*2.8565*2.8576*2.8559
04/21/2004 17:45:00*2.8562*2.8553*2.85705*2.8547
04/21/2004 17:50:00*2.8553*2.8531*2.8553*2.853
04/21/2004 17:55:00*2.853*2.8537*2.8544*2.8527
04/21/2004 18:00:00*2.8539*2.8534*2.8539*2.8534
04/21/2004 18:05:00*2.8533*2.8541*2.8541*2.8506
04/21/2004 18:10:00*2.8539*2.8541*2.8546*2.85365
04/21/2004 18:15:00*2.8541*2.8515*2.8549*2.8509
04/21/2004 18:20:00*2.85335*2.8538*2.8546*2.8515
04/21/2004 18:25:00*2.8541*2.853*2.8544*2.8527
04/21/2004 18:30:00*2.8528*2.8519*2.8542*2.8503
04/21/2004 18:35:00*2.8524*2.85365*2.85365*2.8519
04/21/2004 18:40:00*2.853*2.8525*2.85365*2.8519
04/21/2004 18:45:00*2.8528*2.8518*2.8528*2.8508
04/21/2004 18:50:00*2.8518*2.8505*2.8533*2.8502
04/21/2004 18:55:00*2.8506*2.8511*2.852*2.8491
04/21/2004 19:00:00*2.8512*2.8454*2.853*2.8451
04/21/2004 19:05:00*2.8453*2.8461*2.8475*2.8453
04/21/2004 19:10:00*2.8462*2.8474*2.8486*2.8448
04/21/2004 19:15:00*2.8479*2.8485*2.84875*2.8453
04/21/2004 19:20:00*2.8482*2.8497*2.8509*2.8458
04/21/2004 19:25:00*2.8492*2.8495*2.8502*2.8469
04/21/2004 19:30:00*2.8497*2.8493*2.8501*2.847
04/21/2004 19:35:00*2.8497*2.8494*2.8511*2.8477
04/21/2004 19:40:00*2.8496*2.8488*2.8534*2.848
04/21/2004 19:45:00*2.8511*2.8514*2.8534*2.8488
04/21/2004 19:50:00*2.8513*2.855*2.855*2.8511
04/21/2004 19:55:00*2.8547*2.8529*2.8582*2.8529
04/21/2004 20:00:00*2.85415*2.8498*2.85415*2.8469
04/21/2004 20:05:00*2.8508*2.8492*2.85195*2.8469
04/21/2004 20:10:00*2.8498*2.8485*2.8511*2.8485
04/21/2004 20:15:00*2.8491*2.848*2.8495*2.848
04/21/2004 20:20:00*2.848*2.8504*2.8507*2.8472
04/21/2004 20:25:00*2.8504*2.8515*2.853*2.8455
04/21/2004 20:30:00*2.8523*2.8522*2.8527*2.8497
04/21/2004 20:35:00*2.8522*2.8532*2.8535*2.8503
04/21/2004 20:40:00*2.8518*2.8523*2.8542*2.8491
04/21/2004 20:45:00*2.8522*2.8513*2.8548*2.84895
04/21/2004 20:50:00*2.8512*2.8473*2.8518*2.8454
04/21/2004 20:55:00*2.8479*2.8459*2.84995*2.8448
04/21/2004 21:00:00*2.848*2.8446*2.8514*2.8433
04/21/2004 21:05:00*2.8448*2.8468*2.8494*2.8442
04/21/2004 21:10:00*2.8474*2.8435*2.8474*2.8412
04/21/2004 21:15:00*2.8445*2.8418*2.8456*2.8414
04/21/2004 21:20:00*2.8404*2.8436*2.8455*2.8404
04/21/2004 21:25:00*2.8437*2.8441*2.8445*2.8423
04/21/2004 21:30:00*2.844*2.8444*2.8482*2.8433
04/21/2004 21:35:00*2.8449*2.8459*2.84945*2.8438
04/21/2004 21:40:00*2.8467*2.8467*2.8493*2.8446
04/21/2004 21:45:00*2.8467*2.8479*2.8508*2.8464
04/21/2004 21:50:00*2.848*2.8482*2.8501*2.8474
04/21/2004 21:55:00*2.8496*2.8464*2.8496*2.8449
04/21/2004 22:00:00*2.8467*2.8453*2.8472*2.8444
04/21/2004 22:05:00*2.8451*2.84885*2.84965*2.8449
04/21/2004 22:10:00*2.8475*2.84815*2.84975*2.8471
04/21/2004 22:15:00*2.8476*2.8481*2.84995*2.8458
04/21/2004 22:20:00*2.84855*2.84855*2.84995*2.8458
04/21/2004 22:25:00*2.8472*2.84745*2.85085*2.8465
04/21/2004 22:30:00*2.8479*2.8479*2.8491*2.8469
04/21/2004 22:35:00*2.8479*2.8491*2.8504*2.8479
04/21/2004 22:40:00*2.84965*2.84855*2.84985*2.8476
04/21/2004 22:45:00*2.848*2.84955*2.84955*2.8469
04/21/2004 22:50:00*2.84945*2.8498*2.85075*2.8485
04/21/2004 22:55:00*2.8501*2.84945*2.85275*2.8483
04/21/2004 23:00:00*2.8499*2.8502*2.85115*2.8489
04/21/2004 23:05:00*2.85005*2.84975*2.85055*2.849
04/21/2004 23:10:00*2.8493*2.848*2.8498*2.8465
04/21/2004 23:15:00*2.8477*2.8494*2.8494*2.8476
04/21/2004 23:20:00*2.8487*2.8483*2.8494*2.8483
04/21/2004 23:25:00*2.8481*2.84825*2.849*2.848
04/21/2004 23:30:00*2.8479*2.8483*2.8485*2.8477
04/21/2004 23:35:00*2.8483*2.8488*2.8488*2.8475
04/21/2004 23:40:00*2.84885*2.84905*2.8491*2.848
04/21/2004 23:45:00*2.8491*2.8499*2.85015*2.8487
04/21/2004 23:50:00*2.8501*2.8536*2.8536*2.8491
04/21/2004 23:55:00*2.8536*2.85395*2.8555*2.8496
04/22/2004 00:00:00*2.8546*2.85375*2.85465*2.84915
04/22/2004 00:05:00*2.8534*2.85375*2.8541*2.8528
04/22/2004 00:10:00*2.85385*2.85435*2.8553*2.8537
04/22/2004 00:15:00*2.8546*2.8536*2.8546*2.8488
04/22/2004 00:20:00*2.8527*2.8527*2.8536*2.8525
04/22/2004 00:25:00*2.8479*2.85565*2.8563*2.8479
04/22/2004 00:30:00*2.85635*2.85735*2.85815*2.85375
04/22/2004 00:35:00*2.8573*2.85675*2.8594*2.8553
04/22/2004 00:40:00*2.8564*2.85755*2.8593*2.8554
04/22/2004 00:45:00*2.8576*2.8549*2.8585*2.8546
04/22/2004 00:50:00*2.8549*2.8559*2.8567*2.8546
04/22/2004 00:55:00*2.8559*2.8571*2.8579*2.8551
04/22/2004 01:00:00*2.8575*2.8574*2.859*2.8569
04/22/2004 01:05:00*2.8575*2.8556*2.8575*2.8551
04/22/2004 01:10:00*2.8555*2.8554*2.8567*2.8543
04/22/2004 01:15:00*2.8553*2.85535*2.8573*2.8543
04/22/2004 01:20:00*2.8543*2.85565*2.85695*2.8537
04/22/2004 01:25:00*2.8566*2.85675*2.8581*2.8546
04/22/2004 01:30:00*2.85685*2.8563*2.8578*2.8559
04/22/2004 01:35:00*2.8565*2.8546*2.857*2.854
04/22/2004 01:40:00*2.85465*2.855*2.8551*2.8525
04/22/2004 01:45:00*2.8552*2.85395*2.8552*2.8526
04/22/2004 01:50:00*2.8531*2.8539*2.8543*2.8525
04/22/2004 01:55:00*2.854*2.8553*2.8568*2.8539
04/22/2004 02:00:00*2.8568*2.85325*2.85705*2.8531
04/22/2004 02:05:00*2.8531*2.8576*2.8585*2.8531
04/22/2004 02:10:00*2.85725*2.8581*2.85835*2.8565
04/22/2004 02:15:00*2.8579*2.85895*2.85955*2.8571
04/22/2004 02:20:00*2.8589*2.8542*2.85895*2.8529
04/22/2004 02:25:00*2.8544*2.8528*2.8555*2.8521
04/22/2004 02:30:00*2.85325*2.85455*2.85525*2.8523
04/22/2004 02:35:00*2.8546*2.84985*2.8551*2.8495
04/22/2004 02:40:00*2.8503*2.8519*2.8533*2.8495
04/22/2004 02:45:00*2.8517*2.85065*2.8522*2.8491
04/22/2004 02:50:00*2.8491*2.8485*2.85065*2.8479
04/22/2004 02:55:00*2.8483*2.84555*2.84865*2.8449
04/22/2004 03:00:00*2.8472*2.84595*2.8472*2.8428
04/22/2004 03:05:00*2.8458*2.8469*2.84845*2.8447
04/22/2004 03:10:00*2.84685*2.844*2.8471*2.8433
04/22/2004 03:15:00*2.844*2.8426*2.8456*2.8412
04/22/2004 03:20:00*2.84165*2.8411*2.8427*2.8405
04/22/2004 03:25:00*2.8408*2.83955*2.8414*2.8389
04/22/2004 03:30:00*2.8396*2.8426*2.8426*2.8387
04/22/2004 03:35:00*2.8429*2.84*2.8435*2.839
04/22/2004 03:40:00*2.8401*2.83965*2.8413*2.8389
04/22/2004 03:45:00*2.84*2.8384*2.84205*2.8384
04/22/2004 03:50:00*2.8382*2.8387*2.8402*2.8374
04/22/2004 03:55:00*2.8372*2.8358*2.8393*2.8299
04/22/2004 04:00:00*2.8348*2.83425*2.8365*2.83035
04/22/2004 04:05:00*2.8353*2.83475*2.837*2.83325
04/22/2004 04:10:00*2.8348*2.83395*2.83515*2.8314
04/22/2004 04:15:00*2.8338*2.8376*2.83825*2.8337
04/22/2004 04:20:00*2.83825*2.8378*2.83825*2.8353
04/22/2004 04:25:00*2.8377*2.83485*2.8385*2.8336
04/22/2004 04:30:00*2.8347*2.83785*2.8384*2.8342
04/22/2004 04:35:00*2.8379*2.8372*2.8391*2.83605
04/22/2004 04:40:00*2.8372*2.8369*2.8379*2.83525
04/22/2004 04:45:00*2.8367*2.8366*2.8377*2.83315
04/22/2004 04:50:00*2.8368*2.8379*2.8396*2.8335
04/22/2004 04:55:00*2.83945*2.8417*2.84625*2.8376
04/22/2004 05:00:00*2.8403*2.84635*2.84955*2.8402
04/22/2004 05:05:00*2.84595*2.85375*2.8549*2.8419
04/22/2004 05:10:00*2.8536*2.85275*2.85435*2.8521
04/22/2004 05:15:00*2.8521*2.854*2.85585*2.846
04/22/2004 05:20:00*2.85375*2.85165*2.85415*2.84925
04/22/2004 05:25:00*2.8518*2.8505*2.8518*2.8482
04/22/2004 05:30:00*2.8504*2.8483*2.8529*2.8479
04/22/2004 05:35:00*2.8483*2.8456*2.8513*2.8432
04/22/2004 05:40:00*2.84495*2.8459*2.8473*2.84255
04/22/2004 05:45:00*2.84595*2.84865*2.84925*2.8451
04/22/2004 05:50:00*2.8473*2.8445*2.84865*2.8442
04/22/2004 05:55:00*2.8445*2.8403*2.84555*2.8403
04/22/2004 06:00:00*2.8401*2.8412*2.84195*2.8385
04/22/2004 06:05:00*2.8421*2.8393*2.8421*2.8375
04/22/2004 06:10:00*2.8394*2.8396*2.8405*2.8376
04/22/2004 06:15:00*2.8395*2.8441*2.8445*2.8395
04/22/2004 06:20:00*2.8443*2.84115*2.8458*2.8402
04/22/2004 06:25:00*2.8434*2.8438*2.8449*2.8398
04/22/2004 06:30:00*2.8438*2.84425*2.84515*2.84195
04/22/2004 06:35:00*2.844*2.8407*2.84425*2.8391
04/22/2004 06:40:00*2.8403*2.8382*2.84175*2.8374
04/22/2004 06:45:00*2.8407*2.8405*2.84245*2.8374
04/22/2004 06:50:00*2.8401*2.8398*2.8429*2.8374
04/22/2004 06:55:00*2.84*2.8439*2.844*2.8394
04/22/2004 07:00:00*2.844*2.8368*2.844*2.8366
04/22/2004 07:05:00*2.8368*2.8339*2.837*2.8326
04/22/2004 07:10:00*2.8327*2.8337*2.83505*2.8315
04/22/2004 07:15:00*2.8332*2.83395*2.8353*2.8315
04/22/2004 07:20:00*2.8338*2.83295*2.83555*2.8308
04/22/2004 07:25:00*2.8329*2.82865*2.83295*2.828
04/22/2004 07:30:00*2.82845*2.8298*2.8313*2.8275
04/22/2004 07:35:00*2.8301*2.8333*2.83435*2.8293
04/22/2004 07:40:00*2.83435*2.83575*2.8372*2.8325
04/22/2004 07:45:00*2.8356*2.83265*2.8363*2.8319
04/22/2004 07:50:00*2.8327*2.8333*2.83575*2.82995
04/22/2004 07:55:00*2.8332*2.83295*2.8347*2.83035
04/22/2004 08:00:00*2.83315*2.83055*2.83375*2.8297
04/22/2004 08:05:00*2.8305*2.8307*2.83075*2.8283
04/22/2004 08:10:00*2.83065*2.82985*2.83395*2.8284
04/22/2004 08:15:00*2.8309*2.82805*2.8332*2.8271
04/22/2004 08:20:00*2.82835*2.83425*2.83445*2.8272
04/22/2004 08:25:00*2.833*2.833*2.8346*2.8307
04/22/2004 08:30:00*2.8342*2.83465*2.8367*2.8297
04/22/2004 08:35:00*2.8341*2.8418*2.8421*2.8317
04/22/2004 08:40:00*2.8415*2.83355*2.842*2.8315
04/22/2004 08:45:00*2.83365*2.83105*2.8343*2.8302
04/22/2004 08:50:00*2.8314*2.834*2.8346*2.82985
04/22/2004 08:55:00*2.8339*2.8349*2.835*2.83045
04/22/2004 09:00:00*2.83445*2.8357*2.8357*2.8313
04/22/2004 09:05:00*2.8356*2.8333*2.83665*2.8333
04/22/2004 09:10:00*2.83415*2.83495*2.83495*2.8313
04/22/2004 09:15:00*2.8348*2.8375*2.83865*2.834
04/22/2004 09:20:00*2.8376*2.8358*2.8378*2.8336
04/22/2004 09:25:00*2.8359*2.83345*2.8359*2.8325
04/22/2004 09:30:00*2.8326*2.831*2.83645*2.8289
04/22/2004 09:35:00*2.832*2.8305*2.83525*2.8289
04/22/2004 09:40:00*2.8303*2.8249*2.83305*2.8242
04/22/2004 09:45:00*2.8265*2.8258*2.82805*2.8245
04/22/2004 09:50:00*2.82575*2.8273*2.82995*2.82545
04/22/2004 09:55:00*2.82745*2.8287*2.8295*2.8269
04/22/2004 10:00:00*2.8284*2.8289*2.83145*2.8283
04/22/2004 10:05:00*2.82925*2.8266*2.83025*2.8263
04/22/2004 10:10:00*2.82725*2.8264*2.8287*2.8251
04/22/2004 10:15:00*2.8278*2.82875*2.83205*2.82555
04/22/2004 10:20:00*2.828*2.83165*2.83315*2.828
04/22/2004 10:25:00*2.8314*2.8297*2.833*2.8285
04/22/2004 10:30:00*2.82965*2.828*2.83075*2.8279
04/22/2004 10:35:00*2.8278*2.8284*2.8303*2.8272
04/22/2004 10:40:00*2.8275*2.8275*2.8319*2.8273
04/22/2004 10:45:00*2.8272*2.8245*2.83015*2.8239
04/22/2004 10:50:00*2.82485*2.82825*2.8286*2.8245
04/22/2004 10:55:00*2.8284*2.8284*2.83155*2.82515
04/22/2004 11:00:00*2.8256*2.8334*2.83555*2.82515
04/22/2004 11:05:00*2.83365*2.8331*2.8354*2.832
04/22/2004 11:10:00*2.83325*2.8335*2.83445*2.8301
04/22/2004 11:15:00*2.8334*2.8312*2.83425*2.8288
04/22/2004 11:20:00*2.83085*2.8316*2.83195*2.8304
04/22/2004 11:25:00*2.8318*2.8325*2.8368*2.8291
04/22/2004 11:30:00*2.8342*2.83455*2.83635*2.8325
04/22/2004 11:35:00*2.8336*2.8339*2.8363*2.8321
04/22/2004 11:40:00*2.8338*2.83525*2.8358*2.8306
04/22/2004 11:45:00*2.8351*2.83135*2.83655*2.83
04/22/2004 11:50:00*2.8329*2.8312*2.8331*2.82935
04/22/2004 11:55:00*2.8307*2.83055*2.83195*2.8284
04/22/2004 12:00:00*2.8299*2.83065*2.8314*2.828
04/22/2004 12:05:00*2.831*2.8286*2.83175*2.8283
04/22/2004 12:10:00*2.82865*2.8288*2.83215*2.8269
04/22/2004 12:15:00*2.8286*2.8269*2.82995*2.8254
04/22/2004 12:20:00*2.82825*2.8298*2.83045*2.8269
04/22/2004 12:25:00*2.82965*2.82945*2.83085*2.8286
04/22/2004 12:30:00*2.8292*2.8278*2.83075*2.82725
04/22/2004 12:35:00*2.82775*2.8273*2.82855*2.826
04/22/2004 12:40:00*2.8275*2.8294*2.8312*2.8273
04/22/2004 12:45:00*2.829*2.8294*2.8305*2.8277
04/22/2004 12:50:00*2.8296*2.8284*2.8296*2.8283
04/22/2004 12:55:00*2.8281*2.83*2.83015*2.8278
04/22/2004 13:00:00*2.8293*2.829*2.8303*2.8255
04/22/2004 13:05:00*2.8306*2.831*2.83105*2.8279
04/22/2004 13:10:00*2.83115*2.8298*2.8312*2.8289
04/22/2004 13:15:00*2.8281*2.82875*2.83025*2.8281
04/22/2004 13:20:00*2.8281*2.8286*2.82935*2.8256
04/22/2004 13:25:00*2.8288*2.82335*2.82885*2.82335
04/22/2004 13:30:00*2.824*2.8267*2.8283*2.8231
04/22/2004 13:35:00*2.8274*2.8271*2.82855*2.8262
04/22/2004 13:40:00*2.827*2.8237*2.8271*2.8234
04/22/2004 13:45:00*2.8237*2.8243*2.826*2.82055
04/22/2004 13:50:00*2.8249*2.8242*2.8249*2.8239
04/22/2004 13:55:00*2.824*2.82445*2.82665*2.8238
04/22/2004 14:00:00*2.8249*2.82405*2.8264*2.8232
04/22/2004 14:05:00*2.8249*2.82395*2.8249*2.8221
04/22/2004 14:10:00*2.8237*2.8233*2.8247*2.8227
04/22/2004 14:15:00*2.8231*2.8226*2.825*2.8223
04/22/2004 14:20:00*2.8224*2.8207*2.82295*2.81885
04/22/2004 14:25:00*2.8207*2.8212*2.82125*2.82055
04/22/2004 14:30:00*2.82115*2.82205*2.8228*2.8187
04/22/2004 14:35:00*2.8207*2.8175*2.82265*2.8137
04/22/2004 14:40:00*2.8209*2.81985*2.8237*2.8175
04/22/2004 14:45:00*2.8204*2.82045*2.8208*2.8189
04/22/2004 14:50:00*2.82015*2.81945*2.8206*2.8187
04/22/2004 14:55:00*2.8193*2.81935*2.82035*2.81875
04/22/2004 15:00:00*2.8207*2.8207*2.8231*2.81935
04/22/2004 15:05:00*2.8202*2.8213*2.8238*2.8199
04/22/2004 15:10:00*2.8209*2.82225*2.82295*2.8199
04/22/2004 15:15:00*2.8226*2.8218*2.82515*2.8209
04/22/2004 15:20:00*2.82465*2.823*2.82495*2.8218
04/22/2004 15:25:00*2.8229*2.8211*2.8244*2.8201
04/22/2004 15:30:00*2.82365*2.82395*2.82485*2.8211
04/22/2004 15:35:00*2.8244*2.82445*2.82555*2.8227
04/22/2004 15:40:00*2.8234*2.82195*2.82445*2.8207
04/22/2004 15:45:00*2.8218*2.82195*2.82255*2.82095
04/22/2004 15:50:00*2.8224*2.8224*2.82285*2.8214
04/22/2004 15:55:00*2.8224*2.82245*2.8229*2.8218
04/22/2004 16:00:00*2.8225*2.8262*2.8262*2.82245
04/22/2004 16:05:00*2.8268*2.82305*2.8268*2.8224
04/22/2004 16:10:00*2.8215*2.82355*2.82355*2.8206
04/22/2004 16:15:00*2.8236*2.81995*2.8236*2.8189
04/22/2004 16:20:00*2.82015*2.819*2.82405*2.8189
04/22/2004 16:25:00*2.819*2.8199*2.82105*2.8188
04/22/2004 16:30:00*2.8206*2.8214*2.82285*2.8197
04/22/2004 16:35:00*2.8213*2.8215*2.8218*2.8195
04/22/2004 16:40:00*2.8219*2.8213*2.82215*2.8207
04/22/2004 16:45:00*2.8214*2.8215*2.82215*2.8207
04/22/2004 16:50:00*2.82215*2.8248*2.8264*2.8213
04/22/2004 16:55:00*2.8253*2.8253*2.8276*2.8246
04/22/2004 17:00:00*2.8258*2.8256*2.8261*2.824
