04/20/2004 17:05:00*2.8405*2.8399*2.8405*2.837
04/20/2004 17:10:00*2.8399*2.8431*2.8449*2.8394
04/20/2004 17:15:00*2.8431*2.8399*2.8431*2.83665
04/20/2004 17:20:00*2.8399*2.8426*2.843*2.838
04/20/2004 17:25:00*2.8426*2.8425*2.8427*2.83815
04/20/2004 17:30:00*2.8419*2.8412*2.8428*2.8406
04/20/2004 17:35:00*2.841*2.84*2.8424*2.839
04/20/2004 17:40:00*2.84*2.841*2.8418*2.8396
04/20/2004 17:45:00*2.8413*2.841*2.8419*2.8405
04/20/2004 17:50:00*2.8403*2.8414*2.842*2.8403
04/20/2004 17:55:00*2.8413*2.838*2.8428*2.838
04/20/2004 18:00:00*2.838*2.8366*2.8412*2.8354
04/20/2004 18:05:00*2.8376*2.8404*2.84195*2.83645
04/20/2004 18:10:00*2.8385*2.8447*2.8458*2.8385
04/20/2004 18:15:00*2.8445*2.8431*2.8447*2.841
04/20/2004 18:20:00*2.844*2.8438*2.8471*2.8395
04/20/2004 18:25:00*2.8438*2.8423*2.844*2.8377
04/20/2004 18:30:00*2.8404*2.8411*2.8423*2.83855
04/20/2004 18:35:00*2.8411*2.8399*2.8411*2.8396
04/20/2004 18:40:00*2.8401*2.8366*2.8406*2.8366
04/20/2004 18:45:00*2.837*2.8365*2.8408*2.8363
04/20/2004 18:50:00*2.8369*2.8367*2.8376*2.8353
04/20/2004 18:55:00*2.8362*2.8377*2.8397*2.83475
04/20/2004 19:00:00*2.8375*2.8395*2.8395*2.8367
04/20/2004 19:05:00*2.8391*2.8381*2.8395*2.835
04/20/2004 19:10:00*2.8367*2.83535*2.8386*2.83495
04/20/2004 19:15:00*2.8355*2.8367*2.8403*2.83535
04/20/2004 19:20:00*2.8356*2.837*2.84055*2.8356
04/20/2004 19:25:00*2.8394*2.8386*2.84055*2.8365
04/20/2004 19:30:00*2.83905*2.8374*2.8404*2.8374
04/20/2004 19:35:00*2.8381*2.83425*2.8381*2.83425
04/20/2004 19:40:00*2.8356*2.83695*2.8379*2.83425
04/20/2004 19:45:00*2.837*2.8361*2.8374*2.8361
04/20/2004 19:50:00*2.8365*2.83775*2.8382*2.8355
04/20/2004 19:55:00*2.8381*2.8335*2.8381*2.832
04/20/2004 20:00:00*2.8353*2.83675*2.8374*2.833
04/20/2004 20:05:00*2.837*2.8354*2.8374*2.83215
04/20/2004 20:10:00*2.8353*2.835*2.8356*2.8311
04/20/2004 20:15:00*2.8348*2.8347*2.8354*2.83
04/20/2004 20:20:00*2.8327*2.8333*2.83715*2.8326
04/20/2004 20:25:00*2.8333*2.8328*2.834*2.83165
04/20/2004 20:30:00*2.8332*2.8333*2.83335*2.83115
04/20/2004 20:35:00*2.8331*2.8345*2.83815*2.833
04/20/2004 20:40:00*2.8336*2.834*2.839*2.8331
04/20/2004 20:45:00*2.8342*2.8354*2.83735*2.8334
04/20/2004 20:50:00*2.836*2.8368*2.8372*2.8354
04/20/2004 20:55:00*2.8372*2.8449*2.8457*2.8366
04/20/2004 21:00:00*2.8488*2.85*2.8519*2.8433
04/20/2004 21:05:00*2.8472*2.8463*2.855*2.8454
04/20/2004 21:10:00*2.8469*2.8479*2.8514*2.84545
04/20/2004 21:15:00*2.8479*2.8458*2.8484*2.8425
04/20/2004 21:20:00*2.8453*2.85095*2.85095*2.8443
04/20/2004 21:25:00*2.851*2.8519*2.8522*2.8488
04/20/2004 21:30:00*2.8514*2.8559*2.8575*2.8513
04/20/2004 21:35:00*2.8568*2.854*2.8575*2.854
04/20/2004 21:40:00*2.8544*2.8554*2.8572*2.8511
04/20/2004 21:45:00*2.8566*2.8544*2.8568*2.8544
04/20/2004 21:50:00*2.8548*2.8587*2.86065*2.8543
04/20/2004 21:55:00*2.859*2.861*2.8673*2.8587
04/20/2004 22:00:00*2.8627*2.8593*2.8627*2.8583
04/20/2004 22:05:00*2.8587*2.86275*2.86485*2.8583
04/20/2004 22:10:00*2.8627*2.8613*2.8641*2.8599
04/20/2004 22:15:00*2.8615*2.85985*2.8615*2.8543
04/20/2004 22:20:00*2.8599*2.857*2.8604*2.855
04/20/2004 22:25:00*2.8561*2.85715*2.8577*2.8551
04/20/2004 22:30:00*2.85755*2.8563*2.8589*2.8541
04/20/2004 22:35:00*2.8566*2.8597*2.8597*2.8549
04/20/2004 22:40:00*2.85945*2.8572*2.8597*2.857
04/20/2004 22:45:00*2.8574*2.85725*2.8582*2.8563
04/20/2004 22:50:00*2.857*2.8567*2.8574*2.8563
04/20/2004 22:55:00*2.8568*2.85745*2.8576*2.856
04/20/2004 23:00:00*2.8571*2.8541*2.8579*2.8536
04/20/2004 23:05:00*2.8541*2.85565*2.85655*2.8541
04/20/2004 23:10:00*2.8555*2.8547*2.8603*2.8547
04/20/2004 23:15:00*2.8569*2.85685*2.862*2.8547
04/20/2004 23:20:00*2.8562*2.8589*2.8601*2.8556
04/20/2004 23:25:00*2.8587*2.8565*2.8602*2.8565
04/20/2004 23:30:00*2.8584*2.8574*2.8586*2.8565
04/20/2004 23:35:00*2.8575*2.8576*2.8579*2.85675
04/20/2004 23:40:00*2.85755*2.85645*2.8585*2.856
04/20/2004 23:45:00*2.8565*2.8584*2.8616*2.8563
04/20/2004 23:50:00*2.8586*2.8562*2.8599*2.8557
04/20/2004 23:55:00*2.8563*2.85805*2.85805*2.8552
04/21/2004 00:00:00*2.85815*2.8608*2.8612*2.8575
04/21/2004 00:05:00*2.8608*2.8595*2.8611*2.85785
04/21/2004 00:10:00*2.85975*2.86075*2.8614*2.8595
04/21/2004 00:15:00*2.8607*2.86045*2.8608*2.86
04/21/2004 00:20:00*2.86085*2.85535*2.86085*2.855
04/21/2004 00:25:00*2.8576*2.85575*2.85805*2.8533
04/21/2004 00:30:00*2.85465*2.85575*2.8599*2.8539
04/21/2004 00:35:00*2.8555*2.86*2.8601*2.8555
04/21/2004 00:40:00*2.85985*2.85735*2.86035*2.8569
04/21/2004 00:45:00*2.8581*2.85845*2.85885*2.8572
04/21/2004 00:50:00*2.8573*2.8573*2.85855*2.8573
04/21/2004 00:55:00*2.8579*2.8578*2.8591*2.8573
04/21/2004 01:00:00*2.85825*2.85605*2.85875*2.8557
04/21/2004 01:05:00*2.8563*2.8557*2.85705*2.8549
04/21/2004 01:10:00*2.85615*2.8514*2.8564*2.85
04/21/2004 01:15:00*2.8534*2.8529*2.8534*2.8512
04/21/2004 01:20:00*2.8525*2.8563*2.8565*2.8522
04/21/2004 01:25:00*2.8564*2.8536*2.8564*2.8534
04/21/2004 01:30:00*2.8538*2.8557*2.8558*2.8535
04/21/2004 01:35:00*2.8556*2.8554*2.8563*2.8547
04/21/2004 01:40:00*2.8555*2.85565*2.8567*2.8536
04/21/2004 01:45:00*2.8556*2.85525*2.8566*2.8546
04/21/2004 01:50:00*2.8555*2.8555*2.8564*2.85485
04/21/2004 01:55:00*2.856*2.8579*2.8579*2.8552
04/21/2004 02:00:00*2.85765*2.8585*2.8601*2.8567
04/21/2004 02:05:00*2.85885*2.858*2.8596*2.85715
04/21/2004 02:10:00*2.85815*2.8566*2.8588*2.8548
04/21/2004 02:15:00*2.8572*2.8563*2.8579*2.8549
04/21/2004 02:20:00*2.85655*2.85605*2.8572*2.8545
04/21/2004 02:25:00*2.8562*2.85735*2.8586*2.8555
04/21/2004 02:30:00*2.8579*2.8598*2.85985*2.85645
04/21/2004 02:35:00*2.8577*2.85965*2.8612*2.8575
04/21/2004 02:40:00*2.8597*2.85665*2.864*2.8566
04/21/2004 02:45:00*2.8567*2.8572*2.8589*2.85545
04/21/2004 02:50:00*2.85715*2.85715*2.85845*2.8561
04/21/2004 02:55:00*2.857*2.8535*2.8572*2.8527
04/21/2004 03:00:00*2.8531*2.85*2.85415*2.8496
04/21/2004 03:05:00*2.8499*2.84575*2.8505*2.8448
04/21/2004 03:10:00*2.8458*2.8444*2.848*2.8427
04/21/2004 03:15:00*2.84575*2.8437*2.8462*2.8425
04/21/2004 03:20:00*2.8438*2.8442*2.8475*2.8437
04/21/2004 03:25:00*2.84465*2.84795*2.8485*2.8442
04/21/2004 03:30:00*2.8479*2.84645*2.8488*2.8459
04/21/2004 03:35:00*2.8459*2.8421*2.847*2.8416
04/21/2004 03:40:00*2.84225*2.84635*2.84815*2.8413
04/21/2004 03:45:00*2.8462*2.84735*2.85*2.8455
04/21/2004 03:50:00*2.8475*2.84625*2.8481*2.8457
04/21/2004 03:55:00*2.8479*2.84955*2.8517*2.846
04/21/2004 04:00:00*2.8503*2.8492*2.8511*2.8478
04/21/2004 04:05:00*2.8493*2.84815*2.85045*2.8477
04/21/2004 04:10:00*2.8481*2.84695*2.851*2.8465
04/21/2004 04:15:00*2.8472*2.84545*2.8485*2.84455
04/21/2004 04:20:00*2.8466*2.84675*2.8472*2.8437
04/21/2004 04:25:00*2.8463*2.8474*2.8488*2.8435
04/21/2004 04:30:00*2.84705*2.8461*2.8479*2.8444
04/21/2004 04:35:00*2.84485*2.84485*2.8468*2.8401
04/21/2004 04:40:00*2.8436*2.8439*2.8458*2.84345
04/21/2004 04:45:00*2.8439*2.848*2.84895*2.8427
04/21/2004 04:50:00*2.84845*2.8491*2.8495*2.8445
04/21/2004 04:55:00*2.84935*2.852*2.852*2.8488
04/21/2004 05:00:00*2.85305*2.85105*2.85445*2.8504
04/21/2004 05:05:00*2.8527*2.8517*2.8535*2.84885
04/21/2004 05:10:00*2.8521*2.851*2.8526*2.85
04/21/2004 05:15:00*2.8507*2.85185*2.8541*2.8498
04/21/2004 05:20:00*2.8519*2.8491*2.8519*2.8489
04/21/2004 05:25:00*2.849*2.8493*2.8517*2.84745
04/21/2004 05:30:00*2.84965*2.8526*2.8527*2.84885
04/21/2004 05:35:00*2.8528*2.851*2.8546*2.85
04/21/2004 05:40:00*2.8508*2.84615*2.85175*2.8459
04/21/2004 05:45:00*2.85*2.85015*2.85195*2.8457
04/21/2004 05:50:00*2.8512*2.8505*2.85295*2.8495
04/21/2004 05:55:00*2.8512*2.8496*2.8526*2.8491
04/21/2004 06:00:00*2.8496*2.8492*2.8506*2.8488
04/21/2004 06:05:00*2.8489*2.84905*2.8515*2.8457
04/21/2004 06:10:00*2.84885*2.84995*2.8517*2.8483
04/21/2004 06:15:00*2.8494*2.8472*2.84995*2.8467
04/21/2004 06:20:00*2.8475*2.84905*2.8497*2.847
04/21/2004 06:25:00*2.8492*2.848*2.8492*2.8468
04/21/2004 06:30:00*2.8479*2.84885*2.8497*2.8479
04/21/2004 06:35:00*2.8489*2.84945*2.8499*2.8472
04/21/2004 06:40:00*2.8492*2.8484*2.8499*2.8479
04/21/2004 06:45:00*2.8484*2.84785*2.8487*2.8465
04/21/2004 06:50:00*2.8481*2.84635*2.8483*2.84285
04/21/2004 06:55:00*2.8462*2.84365*2.8472*2.8424
04/21/2004 07:00:00*2.8441*2.84835*2.8486*2.8426
04/21/2004 07:05:00*2.8484*2.8486*2.8506*2.8467
04/21/2004 07:10:00*2.8493*2.8491*2.8534*2.84845
04/21/2004 07:15:00*2.84955*2.85105*2.85405*2.8482
04/21/2004 07:20:00*2.8514*2.851*2.85185*2.8463
04/21/2004 07:25:00*2.8516*2.84875*2.8516*2.8475
04/21/2004 07:30:00*2.8484*2.84805*2.84965*2.8462
04/21/2004 07:35:00*2.8472*2.84925*2.84935*2.84415
04/21/2004 07:40:00*2.8495*2.845*2.84955*2.8449
04/21/2004 07:45:00*2.845*2.8442*2.8465*2.8438
04/21/2004 07:50:00*2.844*2.8427*2.8449*2.8413
04/21/2004 07:55:00*2.8433*2.8425*2.8435*2.8412
04/21/2004 08:00:00*2.8428*2.8447*2.8465*2.84235
04/21/2004 08:05:00*2.8446*2.8468*2.8471*2.8438
04/21/2004 08:10:00*2.847*2.84595*2.8478*2.8453
04/21/2004 08:15:00*2.8481*2.8505*2.8505*2.8444
04/21/2004 08:20:00*2.85035*2.8505*2.8517*2.847
04/21/2004 08:25:00*2.8503*2.8489*2.8516*2.8482
04/21/2004 08:30:00*2.84905*2.85025*2.8509*2.848
04/21/2004 08:35:00*2.85*2.8498*2.85125*2.84785
04/21/2004 08:40:00*2.85*2.8447*2.85065*2.8447
04/21/2004 08:45:00*2.8445*2.84745*2.8489*2.8445
04/21/2004 08:50:00*2.8471*2.84715*2.8482*2.8443
04/21/2004 08:55:00*2.8475*2.8466*2.8475*2.84455
04/21/2004 09:00:00*2.84675*2.8454*2.84865*2.8449
04/21/2004 09:05:00*2.84555*2.8463*2.84775*2.8444
04/21/2004 09:10:00*2.8456*2.84545*2.84695*2.844
04/21/2004 09:15:00*2.8438*2.8472*2.84855*2.8438
04/21/2004 09:20:00*2.8464*2.84745*2.8493*2.8458
04/21/2004 09:25:00*2.8477*2.84625*2.8488*2.84455
04/21/2004 09:30:00*2.8474*2.84585*2.84925*2.84355
04/21/2004 09:35:00*2.84625*2.8461*2.8482*2.84575
04/21/2004 09:40:00*2.84395*2.84465*2.847*2.84325
04/21/2004 09:45:00*2.8447*2.844*2.8474*2.8423
04/21/2004 09:50:00*2.8444*2.83825*2.8462*2.83825
04/21/2004 09:55:00*2.8382*2.84145*2.8422*2.83475
04/21/2004 10:00:00*2.8405*2.8412*2.8432*2.84025
04/21/2004 10:05:00*2.84055*2.8365*2.8496*2.8335
04/21/2004 10:10:00*2.83665*2.83445*2.8377*2.83425
04/21/2004 10:15:00*2.83295*2.8282*2.8356*2.82815
04/21/2004 10:20:00*2.8289*2.8344*2.83795*2.8282
04/21/2004 10:25:00*2.83715*2.8348*2.8387*2.8305
04/21/2004 10:30:00*2.8343*2.83475*2.83675*2.8315
04/21/2004 10:35:00*2.8347*2.8375*2.8423*2.8325
04/21/2004 10:40:00*2.83445*2.8351*2.8384*2.83425
04/21/2004 10:45:00*2.83515*2.8389*2.8401*2.8342
04/21/2004 10:50:00*2.83875*2.8358*2.839*2.8349
04/21/2004 10:55:00*2.8377*2.8355*2.8377*2.83115
04/21/2004 11:00:00*2.8353*2.8316*2.8366*2.83095
04/21/2004 11:05:00*2.8316*2.8326*2.83345*2.8276
04/21/2004 11:10:00*2.8322*2.83385*2.8381*2.8313
04/21/2004 11:15:00*2.8343*2.8373*2.84075*2.8313
04/21/2004 11:20:00*2.83725*2.83555*2.83875*2.83445
04/21/2004 11:25:00*2.8354*2.8375*2.8392*2.8347
04/21/2004 11:30:00*2.8374*2.83885*2.8396*2.8365
04/21/2004 11:35:00*2.8382*2.8414*2.8438*2.83575
04/21/2004 11:40:00*2.8417*2.8386*2.8417*2.83855
04/21/2004 11:45:00*2.8399*2.8414*2.844*2.8379
04/21/2004 11:50:00*2.8415*2.83745*2.842*2.8357
04/21/2004 11:55:00*2.8372*2.8399*2.8417*2.8357
04/21/2004 12:00:00*2.8405*2.84095*2.8414*2.8382
04/21/2004 12:05:00*2.8405*2.8426*2.8456*2.8387
04/21/2004 12:10:00*2.8417*2.8396*2.8426*2.8389
04/21/2004 12:15:00*2.8395*2.8384*2.84*2.8354
04/21/2004 12:20:00*2.8387*2.83715*2.8414*2.83655
04/21/2004 12:25:00*2.8374*2.8373*2.8382*2.83455
04/21/2004 12:30:00*2.8375*2.8374*2.8391*2.8346
04/21/2004 12:35:00*2.8376*2.8371*2.8387*2.8356
04/21/2004 12:40:00*2.8376*2.8384*2.8404*2.8345
04/21/2004 12:45:00*2.8378*2.8441*2.8462*2.8378
04/21/2004 12:50:00*2.8444*2.845*2.84585*2.8436
04/21/2004 12:55:00*2.8453*2.84465*2.8455*2.8435
04/21/2004 13:00:00*2.84455*2.84315*2.8467*2.84315
04/21/2004 13:05:00*2.8432*2.84375*2.8448*2.8431
04/21/2004 13:10:00*2.8439*2.8498*2.8498*2.8427
04/21/2004 13:15:00*2.8479*2.84985*2.85125*2.8464
04/21/2004 13:20:00*2.8496*2.8498*2.8533*2.8475
04/21/2004 13:25:00*2.84965*2.8518*2.8539*2.8478
04/21/2004 13:30:00*2.8517*2.8535*2.8542*2.8497
04/21/2004 13:35:00*2.85355*2.85275*2.8542*2.8505
04/21/2004 13:40:00*2.8525*2.85215*2.85275*2.8513
04/21/2004 13:45:00*2.852*2.8517*2.8527*2.8501
04/21/2004 13:50:00*2.8515*2.8512*2.85205*2.8494
04/21/2004 13:55:00*2.8505*2.85005*2.8517*2.8497
04/21/2004 14:00:00*2.8498*2.84725*2.8508*2.8472
04/21/2004 14:05:00*2.84715*2.8517*2.8534*2.84715
04/21/2004 14:10:00*2.8516*2.8539*2.85635*2.8509
04/21/2004 14:15:00*2.8539*2.853*2.8539*2.8498
04/21/2004 14:20:00*2.8532*2.85325*2.8566*2.8524
04/21/2004 14:25:00*2.8542*2.8538*2.8556*2.85315
04/21/2004 14:30:00*2.854*2.85465*2.85525*2.8518
04/21/2004 14:35:00*2.8548*2.8557*2.856*2.8463
04/21/2004 14:40:00*2.8545*2.85455*2.8557*2.8515
04/21/2004 14:45:00*2.8547*2.8551*2.8577*2.8536
04/21/2004 14:50:00*2.8545*2.85605*2.859*2.8545
04/21/2004 14:55:00*2.8589*2.8569*2.8629*2.8556
04/21/2004 15:00:00*2.8571*2.858*2.858*2.85465
04/21/2004 15:05:00*2.8537*2.8566*2.85835*2.8537
04/21/2004 15:10:00*2.85755*2.8561*2.8576*2.8548
04/21/2004 15:15:00*2.8558*2.8572*2.85725*2.8542
04/21/2004 15:20:00*2.857*2.85715*2.8598*2.8563
04/21/2004 15:25:00*2.8556*2.8583*2.859*2.8556
04/21/2004 15:30:00*2.8561*2.85545*2.8583*2.855
04/21/2004 15:35:00*2.8555*2.8577*2.85935*2.8541
04/21/2004 15:40:00*2.8593*2.86165*2.86785*2.8569
04/21/2004 15:45:00*2.8619*2.8599*2.8625*2.8589
04/21/2004 15:50:00*2.8609*2.86005*2.8622*2.8584
04/21/2004 15:55:00*2.8601*2.86085*2.8617*2.8592
04/21/2004 16:00:00*2.8603*2.86115*2.86115*2.8595
04/21/2004 16:05:00*2.8627*2.8611*2.8627*2.8595
04/21/2004 16:10:00*2.8603*2.8606*2.8629*2.8602
04/21/2004 16:15:00*2.8616*2.8611*2.8626*2.8602
04/21/2004 16:20:00*2.8607*2.8593*2.8618*2.85785
04/21/2004 16:25:00*2.859*2.8577*2.86145*2.8577
04/21/2004 16:30:00*2.8576*2.8579*2.8598*2.8576
04/21/2004 16:35:00*2.858*2.8576*2.85885*2.8571
04/21/2004 16:40:00*2.8587*2.8576*2.8587*2.857
04/21/2004 16:45:00*2.8584*2.85915*2.85915*2.8576
04/21/2004 16:50:00*2.8576*2.8582*2.85915*2.8565
04/21/2004 16:55:00*2.8584*2.8556*2.8592*2.8556
04/21/2004 17:00:00*2.8555*2.857*2.8581*2.8553
