04/19/2004 17:05:00*2.8057*2.8075*2.8088*2.8057
04/19/2004 17:10:00*2.80735*2.80905*2.8104*2.80735
04/19/2004 17:15:00*2.8092*2.8098*2.8098*2.8083
04/19/2004 17:20:00*2.8093*2.81185*2.8121*2.809
04/19/2004 17:25:00*2.8122*2.8106*2.8122*2.80975
04/19/2004 17:30:00*2.8106*2.8093*2.8117*2.8088
04/19/2004 17:35:00*2.8101*2.81015*2.8114*2.8093
04/19/2004 17:40:00*2.8099*2.81*2.81035*2.8097
04/19/2004 17:45:00*2.8091*2.8101*2.8113*2.8091
04/19/2004 17:50:00*2.8099*2.8095*2.8101*2.8094
04/19/2004 17:55:00*2.8095*2.8101*2.81055*2.8087
04/19/2004 18:00:00*2.8101*2.8099*2.8106*2.8095
04/19/2004 18:05:00*2.8096*2.8108*2.8111*2.809
04/19/2004 18:10:00*2.8109*2.8119*2.8125*2.8099
04/19/2004 18:15:00*2.8109*2.8108*2.81205*2.8096
04/19/2004 18:20:00*2.8106*2.8103*2.8113*2.8103
04/19/2004 18:25:00*2.8102*2.8108*2.81175*2.8101
04/19/2004 18:30:00*2.8116*2.8107*2.81255*2.8105
04/19/2004 18:35:00*2.8108*2.8113*2.8114*2.8107
04/19/2004 18:40:00*2.8117*2.811*2.8117*2.81
04/19/2004 18:45:00*2.8109*2.8103*2.81115*2.8098
04/19/2004 18:50:00*2.8104*2.8085*2.8104*2.8078
04/19/2004 18:55:00*2.808*2.8078*2.81015*2.8076
04/19/2004 19:00:00*2.8073*2.8091*2.8094*2.8065
04/19/2004 19:05:00*2.8092*2.8067*2.8092*2.8065
04/19/2004 19:10:00*2.8065*2.8083*2.809*2.806
04/19/2004 19:15:00*2.8083*2.809*2.809*2.8078
04/19/2004 19:20:00*2.8081*2.808*2.809*2.80655
04/19/2004 19:25:00*2.8076*2.8071*2.8091*2.8059
04/19/2004 19:30:00*2.8076*2.809*2.8091*2.8068
04/19/2004 19:35:00*2.8075*2.8064*2.809*2.8064
04/19/2004 19:40:00*2.80815*2.8054*2.8093*2.8041
04/19/2004 19:45:00*2.8073*2.8071*2.8073*2.80365
04/19/2004 19:50:00*2.8059*2.8058*2.80725*2.8058
04/19/2004 19:55:00*2.8059*2.8063*2.80745*2.8058
04/19/2004 20:00:00*2.8071*2.80835*2.8091*2.8063
04/19/2004 20:05:00*2.8083*2.80885*2.80885*2.8074
04/19/2004 20:10:00*2.8079*2.8076*2.80885*2.8073
04/19/2004 20:15:00*2.8076*2.80925*2.8097*2.8071
04/19/2004 20:20:00*2.8081*2.8095*2.8096*2.8073
04/19/2004 20:25:00*2.8092*2.8078*2.8106*2.8078
04/19/2004 20:30:00*2.808*2.8077*2.80875*2.8069
04/19/2004 20:35:00*2.8075*2.8081*2.80955*2.8075
04/19/2004 20:40:00*2.808*2.80845*2.8085*2.80685
04/19/2004 20:45:00*2.8084*2.8097*2.81025*2.8081
04/19/2004 20:50:00*2.8096*2.8088*2.8097*2.8088
04/19/2004 20:55:00*2.8086*2.8102*2.8103*2.8086
04/19/2004 21:00:00*2.8103*2.8092*2.81105*2.8089
04/19/2004 21:05:00*2.8096*2.8105*2.8105*2.80835
04/19/2004 21:10:00*2.8105*2.80945*2.8113*2.8086
04/19/2004 21:15:00*2.8092*2.8094*2.81175*2.8092
04/19/2004 21:20:00*2.8096*2.8089*2.8097*2.8081
04/19/2004 21:25:00*2.809*2.8082*2.8092*2.80795
04/19/2004 21:30:00*2.8081*2.8081*2.80965*2.8071
04/19/2004 21:35:00*2.8083*2.80955*2.8118*2.8077
04/19/2004 21:40:00*2.8083*2.8101*2.8113*2.8064
04/19/2004 21:45:00*2.8106*2.8103*2.81135*2.80795
04/19/2004 21:50:00*2.81175*2.8103*2.81175*2.8083
04/19/2004 21:55:00*2.8097*2.8098*2.8124*2.8097
04/19/2004 22:00:00*2.8096*2.8093*2.8111*2.808
04/19/2004 22:05:00*2.8093*2.8104*2.81055*2.8081
04/19/2004 22:10:00*2.8094*2.81085*2.815*2.8082
04/19/2004 22:15:00*2.8111*2.8121*2.81305*2.80885
04/19/2004 22:20:00*2.81315*2.81245*2.81315*2.8089
04/19/2004 22:25:00*2.8115*2.81155*2.81245*2.8086
04/19/2004 22:30:00*2.8115*2.8126*2.8156*2.8081
04/19/2004 22:35:00*2.8126*2.81165*2.81495*2.81105
04/19/2004 22:40:00*2.8121*2.8107*2.81495*2.80865
04/19/2004 22:45:00*2.8107*2.81055*2.8119*2.8096
04/19/2004 22:50:00*2.8099*2.81045*2.81055*2.80795
04/19/2004 22:55:00*2.811*2.81195*2.81195*2.8094
04/19/2004 23:00:00*2.81185*2.81205*2.81285*2.811
04/19/2004 23:05:00*2.8135*2.81225*2.81435*2.81055
04/19/2004 23:10:00*2.81195*2.81215*2.81265*2.8114
04/19/2004 23:15:00*2.8124*2.81265*2.81645*2.8111
04/19/2004 23:20:00*2.81285*2.81205*2.8132*2.809
04/19/2004 23:25:00*2.8116*2.81275*2.81335*2.80855
04/19/2004 23:30:00*2.81315*2.8127*2.8149*2.8122
04/19/2004 23:35:00*2.8121*2.8126*2.814*2.8121
04/19/2004 23:40:00*2.8133*2.8131*2.8141*2.8126
04/19/2004 23:45:00*2.8134*2.81385*2.81385*2.8128
04/19/2004 23:50:00*2.8127*2.81535*2.81855*2.80995
04/19/2004 23:55:00*2.8152*2.81535*2.8157*2.8144
04/20/2004 00:00:00*2.8155*2.81245*2.8155*2.8119
04/20/2004 00:05:00*2.8121*2.81255*2.81385*2.8113
04/20/2004 00:10:00*2.8122*2.81345*2.8141*2.8122
04/20/2004 00:15:00*2.8135*2.81325*2.8137*2.8119
04/20/2004 00:20:00*2.8134*2.81415*2.8162*2.8128
04/20/2004 00:25:00*2.8142*2.8139*2.8142*2.81275
04/20/2004 00:30:00*2.8137*2.8133*2.81445*2.8131
04/20/2004 00:35:00*2.813*2.81425*2.8146*2.8127
04/20/2004 00:40:00*2.814*2.81205*2.815*2.81115
04/20/2004 00:45:00*2.8121*2.8101*2.8131*2.8099
04/20/2004 00:50:00*2.8099*2.8116*2.81335*2.8099
04/20/2004 00:55:00*2.8108*2.81345*2.8136*2.8108
04/20/2004 01:00:00*2.8127*2.8119*2.81345*2.8111
04/20/2004 01:05:00*2.8125*2.8129*2.81385*2.81145
04/20/2004 01:10:00*2.8131*2.8116*2.8131*2.8103
04/20/2004 01:15:00*2.812*2.8131*2.81445*2.8116
04/20/2004 01:20:00*2.8133*2.814*2.81425*2.813
04/20/2004 01:25:00*2.8142*2.8133*2.8146*2.81225
04/20/2004 01:30:00*2.81385*2.81215*2.81395*2.81065
04/20/2004 01:35:00*2.8126*2.81315*2.8132*2.8103
04/20/2004 01:40:00*2.81285*2.8109*2.81525*2.80985
04/20/2004 01:45:00*2.8098*2.8126*2.81265*2.8097
04/20/2004 01:50:00*2.8127*2.81045*2.81495*2.8095
04/20/2004 01:55:00*2.8112*2.81185*2.8131*2.809
04/20/2004 02:00:00*2.8109*2.81365*2.8145*2.8105
04/20/2004 02:05:00*2.8133*2.8117*2.81385*2.8106
04/20/2004 02:10:00*2.8118*2.8168*2.81825*2.81115
04/20/2004 02:15:00*2.8171*2.8158*2.81855*2.8141
04/20/2004 02:20:00*2.8159*2.81585*2.817*2.8143
04/20/2004 02:25:00*2.8158*2.8155*2.81695*2.81465
04/20/2004 02:30:00*2.8156*2.8148*2.8176*2.8144
04/20/2004 02:35:00*2.8149*2.81355*2.81665*2.813
04/20/2004 02:40:00*2.8135*2.8174*2.8184*2.8133
04/20/2004 02:45:00*2.8171*2.81595*2.8176*2.8155
04/20/2004 02:50:00*2.8161*2.81505*2.8167*2.8137
04/20/2004 02:55:00*2.8144*2.8144*2.81515*2.8133
04/20/2004 03:00:00*2.8142*2.81415*2.81585*2.8127
04/20/2004 03:05:00*2.8127*2.80605*2.81425*2.805
04/20/2004 03:10:00*2.8062*2.81135*2.81505*2.80605
04/20/2004 03:15:00*2.8105*2.8117*2.81485*2.81005
04/20/2004 03:20:00*2.8135*2.8142*2.8166*2.81105
04/20/2004 03:25:00*2.8144*2.81765*2.82045*2.8102
04/20/2004 03:30:00*2.8181*2.8182*2.819*2.8168
04/20/2004 03:35:00*2.818*2.8168*2.8204*2.8166
04/20/2004 03:40:00*2.81695*2.81835*2.8199*2.81485
04/20/2004 03:45:00*2.8185*2.81855*2.81905*2.81565
04/20/2004 03:50:00*2.8186*2.82115*2.82245*2.818
04/20/2004 03:55:00*2.8209*2.82025*2.8225*2.818
04/20/2004 04:00:00*2.82*2.81845*2.82025*2.8176
04/20/2004 04:05:00*2.8185*2.8184*2.81875*2.8169
04/20/2004 04:10:00*2.81885*2.81945*2.81975*2.81795
04/20/2004 04:15:00*2.8193*2.8191*2.81955*2.8177
04/20/2004 04:20:00*2.81915*2.81945*2.81945*2.81795
04/20/2004 04:25:00*2.8196*2.823*2.82495*2.8189
04/20/2004 04:30:00*2.82295*2.8267*2.8309*2.82295
04/20/2004 04:35:00*2.826*2.8196*2.8267*2.8176
04/20/2004 04:40:00*2.81875*2.8235*2.8249*2.81875
04/20/2004 04:45:00*2.82345*2.82585*2.82715*2.8214
04/20/2004 04:50:00*2.8256*2.826*2.8279*2.8239
04/20/2004 04:55:00*2.826*2.82705*2.8278*2.8233
04/20/2004 05:00:00*2.8263*2.8279*2.83085*2.8256
04/20/2004 05:05:00*2.8292*2.8254*2.83285*2.8226
04/20/2004 05:10:00*2.8245*2.8205*2.8267*2.8196
04/20/2004 05:15:00*2.8207*2.8205*2.82275*2.8185
04/20/2004 05:20:00*2.821*2.8187*2.82385*2.8184
04/20/2004 05:25:00*2.81905*2.8203*2.8209*2.8182
04/20/2004 05:30:00*2.8199*2.82095*2.8223*2.8184
04/20/2004 05:35:00*2.821*2.82165*2.82245*2.82
04/20/2004 05:40:00*2.82145*2.8233*2.82365*2.82145
04/20/2004 05:45:00*2.8229*2.82295*2.82365*2.82245
04/20/2004 05:50:00*2.8233*2.8221*2.8239*2.82105
04/20/2004 05:55:00*2.8219*2.8222*2.8238*2.81725
04/20/2004 06:00:00*2.82225*2.82255*2.8234*2.8218
04/20/2004 06:05:00*2.8228*2.8231*2.8237*2.8223
04/20/2004 06:10:00*2.82365*2.82255*2.82395*2.8223
04/20/2004 06:15:00*2.8234*2.8228*2.8234*2.8225
04/20/2004 06:20:00*2.82415*2.8225*2.82435*2.8219
04/20/2004 06:25:00*2.8223*2.8229*2.8248*2.82185
04/20/2004 06:30:00*2.8212*2.82145*2.82305*2.8208
04/20/2004 06:35:00*2.8215*2.82095*2.82215*2.82095
04/20/2004 06:40:00*2.82145*2.82245*2.82255*2.8196
04/20/2004 06:45:00*2.8223*2.82115*2.82305*2.81965
04/20/2004 06:50:00*2.82125*2.8212*2.8232*2.82025
04/20/2004 06:55:00*2.8212*2.82185*2.8231*2.82055
04/20/2004 07:00:00*2.82135*2.824*2.82495*2.82095
04/20/2004 07:05:00*2.82455*2.8237*2.82505*2.81975
04/20/2004 07:10:00*2.8239*2.83*2.83*2.8228
04/20/2004 07:15:00*2.827*2.8267*2.8302*2.8261
04/20/2004 07:20:00*2.8265*2.82525*2.82695*2.82305
04/20/2004 07:25:00*2.8253*2.82285*2.82585*2.8223
04/20/2004 07:30:00*2.8226*2.8197*2.82365*2.818
04/20/2004 07:35:00*2.81855*2.8173*2.8198*2.81655
04/20/2004 07:40:00*2.81765*2.8177*2.81825*2.81505
04/20/2004 07:45:00*2.8174*2.81805*2.8182*2.8167
04/20/2004 07:50:00*2.8175*2.81865*2.81925*2.8169
04/20/2004 07:55:00*2.81925*2.8186*2.81975*2.81805
04/20/2004 08:00:00*2.8184*2.8189*2.8201*2.81795
04/20/2004 08:05:00*2.818*2.81735*2.8203*2.816
04/20/2004 08:10:00*2.8167*2.8198*2.82005*2.8167
04/20/2004 08:15:00*2.8197*2.82015*2.82175*2.8188
04/20/2004 08:20:00*2.8203*2.819*2.82105*2.81835
04/20/2004 08:25:00*2.81905*2.8182*2.81925*2.8173
04/20/2004 08:30:00*2.81845*2.81795*2.81895*2.8173
04/20/2004 08:35:00*2.8179*2.8175*2.81815*2.8157
04/20/2004 08:40:00*2.81715*2.8158*2.8175*2.81405
04/20/2004 08:45:00*2.81515*2.8191*2.8197*2.815
04/20/2004 08:50:00*2.81975*2.8193*2.8201*2.8175
04/20/2004 08:55:00*2.8195*2.81995*2.8219*2.8186
04/20/2004 09:00:00*2.81965*2.8175*2.82045*2.817
04/20/2004 09:05:00*2.8177*2.8178*2.82165*2.8175
04/20/2004 09:10:00*2.81765*2.8192*2.82035*2.8167
04/20/2004 09:15:00*2.8188*2.8224*2.8241*2.81825
04/20/2004 09:20:00*2.8219*2.81775*2.8231*2.8168
04/20/2004 09:25:00*2.8174*2.8182*2.8192*2.8168
04/20/2004 09:30:00*2.81815*2.81695*2.8192*2.8156
04/20/2004 09:35:00*2.81735*2.81665*2.81795*2.8159
04/20/2004 09:40:00*2.8166*2.81645*2.81685*2.8145
04/20/2004 09:45:00*2.8162*2.816*2.8171*2.81585
04/20/2004 09:50:00*2.8159*2.8178*2.8181*2.8143
04/20/2004 09:55:00*2.818*2.81825*2.81845*2.81625
04/20/2004 10:00:00*2.81805*2.81715*2.821*2.81675
04/20/2004 10:05:00*2.81785*2.8178*2.82*2.81715
04/20/2004 10:10:00*2.8177*2.8174*2.81805*2.81485
04/20/2004 10:15:00*2.81745*2.82045*2.8206*2.81725
04/20/2004 10:20:00*2.8186*2.81835*2.82105*2.816
04/20/2004 10:25:00*2.8202*2.81835*2.8202*2.8159
04/20/2004 10:30:00*2.81975*2.81915*2.82085*2.8181
04/20/2004 10:35:00*2.8191*2.821*2.82105*2.8184
04/20/2004 10:40:00*2.82115*2.8199*2.82155*2.8189
04/20/2004 10:45:00*2.82105*2.82095*2.82125*2.8184
04/20/2004 10:50:00*2.8207*2.82105*2.82155*2.8204
04/20/2004 10:55:00*2.82125*2.8236*2.8236*2.821
04/20/2004 11:00:00*2.82335*2.82725*2.82745*2.8228
04/20/2004 11:05:00*2.8273*2.8245*2.82755*2.8239
04/20/2004 11:10:00*2.8242*2.8263*2.82715*2.8242
04/20/2004 11:15:00*2.826*2.82695*2.82805*2.8248
04/20/2004 11:20:00*2.82635*2.82515*2.82695*2.8232
04/20/2004 11:25:00*2.8252*2.8222*2.8253*2.8218
04/20/2004 11:30:00*2.82205*2.8206*2.82325*2.8204
04/20/2004 11:35:00*2.8205*2.81955*2.82265*2.8177
04/20/2004 11:40:00*2.8186*2.8209*2.82305*2.81685
04/20/2004 11:45:00*2.8211*2.8214*2.82335*2.8198
04/20/2004 11:50:00*2.82135*2.8216*2.82355*2.8204
04/20/2004 11:55:00*2.8217*2.8247*2.8253*2.8211
04/20/2004 12:00:00*2.82465*2.8273*2.82815*2.8243
04/20/2004 12:05:00*2.8298*2.82745*2.8298*2.8259
04/20/2004 12:10:00*2.82765*2.8274*2.82875*2.82645
04/20/2004 12:15:00*2.8277*2.8285*2.82895*2.8271
04/20/2004 12:20:00*2.82865*2.8276*2.82935*2.82745
04/20/2004 12:25:00*2.8277*2.82695*2.82825*2.826
04/20/2004 12:30:00*2.82685*2.82575*2.82775*2.8247
04/20/2004 12:35:00*2.8248*2.8261*2.82865*2.8242
04/20/2004 12:40:00*2.82675*2.82675*2.82705*2.8254
04/20/2004 12:45:00*2.8254*2.82845*2.8297*2.8254
04/20/2004 12:50:00*2.829*2.8283*2.829*2.82725
04/20/2004 12:55:00*2.8285*2.82885*2.8299*2.82825
04/20/2004 13:00:00*2.82905*2.8285*2.83185*2.8282
04/20/2004 13:05:00*2.82855*2.8295*2.8312*2.8278
04/20/2004 13:10:00*2.8297*2.82875*2.8297*2.8283
04/20/2004 13:15:00*2.8288*2.83015*2.83065*2.8283
04/20/2004 13:20:00*2.831*2.8326*2.8328*2.82895
04/20/2004 13:25:00*2.83185*2.83305*2.834*2.83115
04/20/2004 13:30:00*2.83205*2.83215*2.83375*2.83095
04/20/2004 13:35:00*2.8329*2.83175*2.83315*2.8312
04/20/2004 13:40:00*2.8325*2.8314*2.833*2.82995
04/20/2004 13:45:00*2.8308*2.8309*2.8321*2.82645
04/20/2004 13:50:00*2.831*2.8313*2.8322*2.83
04/20/2004 13:55:00*2.8309*2.8303*2.8319*2.8297
04/20/2004 14:00:00*2.8302*2.82935*2.83055*2.8289
04/20/2004 14:05:00*2.82935*2.82995*2.8302*2.8281
04/20/2004 14:10:00*2.83035*2.82925*2.8313*2.8284
04/20/2004 14:15:00*2.829*2.83025*2.8303*2.828
04/20/2004 14:20:00*2.83015*2.8285*2.8308*2.828
04/20/2004 14:25:00*2.8286*2.82815*2.8298*2.8275
04/20/2004 14:30:00*2.82825*2.82815*2.8303*2.8269
04/20/2004 14:35:00*2.8284*2.82905*2.831*2.8277
04/20/2004 14:40:00*2.8287*2.83055*2.83175*2.8285
04/20/2004 14:45:00*2.8317*2.83095*2.8327*2.8304
04/20/2004 14:50:00*2.83125*2.83125*2.83205*2.8307
04/20/2004 14:55:00*2.8313*2.83285*2.8348*2.8304
04/20/2004 15:00:00*2.83275*2.8339*2.8358*2.8317
04/20/2004 15:05:00*2.8332*2.83365*2.8365*2.8325
04/20/2004 15:10:00*2.83405*2.832*2.83425*2.8316
04/20/2004 15:15:00*2.8321*2.8303*2.8344*2.8292
04/20/2004 15:20:00*2.8307*2.83065*2.83355*2.8296
04/20/2004 15:25:00*2.8307*2.83075*2.83305*2.8283
04/20/2004 15:30:00*2.8286*2.83315*2.83325*2.8277
04/20/2004 15:35:00*2.8336*2.82805*2.8336*2.82625
04/20/2004 15:40:00*2.8276*2.82895*2.83205*2.8274
04/20/2004 15:45:00*2.8293*2.83415*2.83415*2.8284
04/20/2004 15:50:00*2.8348*2.8333*2.83895*2.83035
04/20/2004 15:55:00*2.83365*2.83055*2.8342*2.82955
04/20/2004 16:00:00*2.8303*2.83125*2.83225*2.8284
04/20/2004 16:05:00*2.8314*2.8297*2.83145*2.8289
04/20/2004 16:10:00*2.82935*2.829*2.8304*2.8283
04/20/2004 16:15:00*2.8293*2.8415*2.8417*2.8283
04/20/2004 16:20:00*2.8411*2.8389*2.8415*2.8354
04/20/2004 16:25:00*2.8384*2.8405*2.84295*2.8375
04/20/2004 16:30:00*2.8405*2.8407*2.8434*2.8381
04/20/2004 16:35:00*2.8414*2.839*2.8414*2.8386
04/20/2004 16:40:00*2.8391*2.8354*2.8397*2.8335
04/20/2004 16:45:00*2.8361*2.83625*2.83675*2.8349
04/20/2004 16:50:00*2.837*2.8433*2.8433*2.8356
04/20/2004 16:55:00*2.8426*2.843*2.8449*2.8374
04/20/2004 17:00:00*2.8426*2.8405*2.843*2.8378
