04/18/2004 17:05:00*2.80935*2.8055*2.80935*2.8054
04/18/2004 17:10:00*2.8055*2.8033*2.8059*2.8033
04/18/2004 17:15:00*2.8033*2.8031*2.8033*2.8028
04/18/2004 17:20:00*2.8031*2.8031*2.8031*2.8031
04/18/2004 17:25:00*2.8031*2.805*2.8052*2.8026
04/18/2004 17:30:00*2.8052*2.8052*2.8052*2.8043
04/18/2004 17:35:00*2.805*2.8056*2.8056*2.8048
04/18/2004 17:40:00*2.8056*2.8052*2.8056*2.8046
04/18/2004 17:45:00*2.8052*2.8034*2.8052*2.8033
04/18/2004 17:50:00*2.8053*2.8032*2.8055*2.8032
04/18/2004 17:55:00*2.8037*2.8023*2.804*2.8021
04/18/2004 18:00:00*2.8023*2.8008*2.8024*2.7991
04/18/2004 18:05:00*2.8006*2.8021*2.8024*2.8003
04/18/2004 18:10:00*2.8023*2.8023*2.8051*2.8014
04/18/2004 18:15:00*2.8025*2.8042*2.8044*2.8023
04/18/2004 18:20:00*2.8044*2.8051*2.8051*2.8041
04/18/2004 18:25:00*2.8046*2.8031*2.8053*2.8031
04/18/2004 18:30:00*2.8032*2.8045*2.8047*2.8031
04/18/2004 18:35:00*2.8051*2.804*2.8054*2.8038
04/18/2004 18:40:00*2.8048*2.804*2.805*2.8038
04/18/2004 18:45:00*2.8038*2.8049*2.8057*2.8038
04/18/2004 18:50:00*2.8051*2.8111*2.8124*2.8043
04/18/2004 18:55:00*2.8113*2.81*2.812*2.8099
04/18/2004 19:00:00*2.8109*2.8108*2.8109*2.81
04/18/2004 19:05:00*2.8108*2.80725*2.8108*2.8069
04/18/2004 19:10:00*2.8077*2.80785*2.8084*2.8072
04/18/2004 19:15:00*2.8078*2.80285*2.80785*2.80285
04/18/2004 19:20:00*2.80415*2.8077*2.8077*2.80285
04/18/2004 19:25:00*2.8087*2.80765*2.8097*2.8068
04/18/2004 19:30:00*2.80765*2.8077*2.80785*2.8066
04/18/2004 19:35:00*2.809*2.80755*2.809*2.8068
04/18/2004 19:40:00*2.8071*2.8099*2.8101*2.8068
04/18/2004 19:45:00*2.81*2.80835*2.8108*2.80785
04/18/2004 19:50:00*2.80925*2.80995*2.81135*2.80685
04/18/2004 19:55:00*2.81*2.8096*2.8109*2.8094
04/18/2004 20:00:00*2.8094*2.81025*2.81115*2.8077
04/18/2004 20:05:00*2.8091*2.8104*2.81175*2.8091
04/18/2004 20:10:00*2.8101*2.8103*2.8106*2.8094
04/18/2004 20:15:00*2.8102*2.80855*2.8103*2.8081
04/18/2004 20:20:00*2.8084*2.8091*2.8097*2.80465
04/18/2004 20:25:00*2.8093*2.8083*2.8097*2.80465
04/18/2004 20:30:00*2.8078*2.808*2.8084*2.80465
04/18/2004 20:35:00*2.808*2.8079*2.8086*2.8071
04/18/2004 20:40:00*2.80835*2.80525*2.809*2.8051
04/18/2004 20:45:00*2.8053*2.8077*2.8092*2.8029
04/18/2004 20:50:00*2.8086*2.8074*2.8092*2.8041
04/18/2004 20:55:00*2.8074*2.8088*2.8089*2.807
04/18/2004 21:00:00*2.8086*2.8073*2.8088*2.80485
04/18/2004 21:05:00*2.8075*2.8056*2.8075*2.8035
04/18/2004 21:10:00*2.8058*2.8055*2.8061*2.8047
04/18/2004 21:15:00*2.8055*2.80595*2.8072*2.805
04/18/2004 21:20:00*2.8059*2.8058*2.8067*2.8055
04/18/2004 21:25:00*2.8058*2.80635*2.80635*2.8053
04/18/2004 21:30:00*2.8062*2.8058*2.80665*2.8055
04/18/2004 21:35:00*2.8056*2.8071*2.8104*2.8053
04/18/2004 21:40:00*2.80695*2.8062*2.8074*2.8061
04/18/2004 21:45:00*2.8057*2.80475*2.8062*2.80475
04/18/2004 21:50:00*2.8055*2.806*2.806*2.80475
04/18/2004 21:55:00*2.806*2.8066*2.8072*2.8057
04/18/2004 22:00:00*2.8065*2.807*2.8073*2.806
04/18/2004 22:05:00*2.8074*2.8055*2.8123*2.8055
04/18/2004 22:10:00*2.80555*2.80675*2.8073*2.8048
04/18/2004 22:15:00*2.8077*2.80715*2.8101*2.8057
04/18/2004 22:20:00*2.807*2.8069*2.80765*2.8066
04/18/2004 22:25:00*2.80715*2.8066*2.8072*2.8066
04/18/2004 22:30:00*2.8063*2.80685*2.80725*2.8062
04/18/2004 22:35:00*2.8069*2.80755*2.8077*2.8051
04/18/2004 22:40:00*2.8071*2.80675*2.8078*2.80675
04/18/2004 22:45:00*2.8069*2.8063*2.8069*2.8054
04/18/2004 22:50:00*2.8069*2.8063*2.8069*2.8061
04/18/2004 22:55:00*2.8088*2.8063*2.8088*2.80575
04/18/2004 23:00:00*2.8069*2.80655*2.8069*2.8063
04/18/2004 23:05:00*2.8065*2.807*2.8089*2.8063
04/18/2004 23:10:00*2.80735*2.8078*2.80825*2.807
04/18/2004 23:15:00*2.8076*2.81075*2.81365*2.8075
04/18/2004 23:20:00*2.80975*2.80935*2.81075*2.8078
04/18/2004 23:25:00*2.8092*2.8097*2.8103*2.8092
04/18/2004 23:30:00*2.8098*2.80965*2.81015*2.8094
04/18/2004 23:35:00*2.8095*2.8084*2.8098*2.80825
04/18/2004 23:40:00*2.8088*2.8081*2.80955*2.8081
04/18/2004 23:45:00*2.8074*2.8085*2.8085*2.8074
04/18/2004 23:50:00*2.8076*2.80835*2.80855*2.8076
04/18/2004 23:55:00*2.8086*2.80895*2.80935*2.80835
04/19/2004 00:00:00*2.8086*2.8088*2.8103*2.8083
04/19/2004 00:05:00*2.8088*2.80905*2.81075*2.8066
04/19/2004 00:10:00*2.81055*2.809*2.8113*2.8079
04/19/2004 00:15:00*2.8092*2.8089*2.81105*2.8079
04/19/2004 00:20:00*2.8092*2.8106*2.81385*2.8075
04/19/2004 00:25:00*2.8118*2.8108*2.81275*2.8091
04/19/2004 00:30:00*2.8108*2.8087*2.8108*2.8087
04/19/2004 00:35:00*2.80905*2.8106*2.8106*2.8079
04/19/2004 00:40:00*2.809*2.8091*2.81105*2.8084
04/19/2004 00:45:00*2.8089*2.8096*2.8098*2.8084
04/19/2004 00:50:00*2.8097*2.80835*2.8119*2.80815
04/19/2004 00:55:00*2.8083*2.8091*2.8105*2.808
04/19/2004 01:00:00*2.8091*2.8085*2.8111*2.8079
04/19/2004 01:05:00*2.8086*2.80855*2.8088*2.808
04/19/2004 01:10:00*2.80865*2.8087*2.81025*2.8077
04/19/2004 01:15:00*2.80975*2.8102*2.811*2.8087
04/19/2004 01:20:00*2.8098*2.8087*2.8102*2.8075
04/19/2004 01:25:00*2.80875*2.80875*2.8106*2.8078
04/19/2004 01:30:00*2.8082*2.8064*2.80875*2.80445
04/19/2004 01:35:00*2.8062*2.8066*2.8076*2.8062
04/19/2004 01:40:00*2.8064*2.8069*2.8078*2.80435
04/19/2004 01:45:00*2.8067*2.8081*2.8086*2.8046
04/19/2004 01:50:00*2.808*2.8082*2.8095*2.80755
04/19/2004 01:55:00*2.8082*2.8083*2.8098*2.8077
04/19/2004 02:00:00*2.8089*2.8078*2.8089*2.8065
04/19/2004 02:05:00*2.80805*2.8069*2.8092*2.8067
04/19/2004 02:10:00*2.8073*2.80455*2.80815*2.80375
04/19/2004 02:15:00*2.8047*2.80755*2.80795*2.80335
04/19/2004 02:20:00*2.8078*2.80675*2.8081*2.806
04/19/2004 02:25:00*2.8086*2.80605*2.8086*2.8049
04/19/2004 02:30:00*2.8059*2.8045*2.8066*2.8014
04/19/2004 02:35:00*2.8049*2.80575*2.8076*2.8041
04/19/2004 02:40:00*2.80565*2.8058*2.8069*2.8052
04/19/2004 02:45:00*2.8057*2.8047*2.8071*2.8042
04/19/2004 02:50:00*2.8044*2.8031*2.80605*2.8019
04/19/2004 02:55:00*2.8051*2.80005*2.80545*2.799
04/19/2004 03:00:00*2.7997*2.8005*2.80315*2.79965
04/19/2004 03:05:00*2.8005*2.80055*2.80135*2.7994
04/19/2004 03:10:00*2.8007*2.80125*2.80135*2.799
04/19/2004 03:15:00*2.801*2.80245*2.8033*2.8004
04/19/2004 03:20:00*2.80225*2.8037*2.8058*2.8016
04/19/2004 03:25:00*2.8035*2.8019*2.8051*2.8006
04/19/2004 03:30:00*2.80245*2.8015*2.8031*2.8007
04/19/2004 03:35:00*2.8008*2.8029*2.80375*2.8008
04/19/2004 03:40:00*2.80295*2.8048*2.80505*2.8023
04/19/2004 03:45:00*2.8049*2.8031*2.80545*2.8028
04/19/2004 03:50:00*2.8036*2.79965*2.8036*2.79965
04/19/2004 03:55:00*2.8001*2.7995*2.8005*2.79875
04/19/2004 04:00:00*2.7993*2.8001*2.8007*2.7983
04/19/2004 04:05:00*2.7997*2.80005*2.8007*2.7987
04/19/2004 04:10:00*2.80015*2.799*2.8012*2.7967
04/19/2004 04:15:00*2.7992*2.79945*2.8005*2.7985
04/19/2004 04:20:00*2.7993*2.799*2.79945*2.797
04/19/2004 04:25:00*2.7988*2.79775*2.7995*2.7946
04/19/2004 04:30:00*2.7974*2.7975*2.7983*2.7955
04/19/2004 04:35:00*2.7977*2.7983*2.7995*2.7937
04/19/2004 04:40:00*2.7988*2.79955*2.8015*2.7973
04/19/2004 04:45:00*2.7997*2.7997*2.8003*2.7982
04/19/2004 04:50:00*2.7998*2.799*2.8011*2.7979
04/19/2004 04:55:00*2.8005*2.7973*2.8005*2.7967
04/19/2004 05:00:00*2.7974*2.79735*2.7986*2.7967
04/19/2004 05:05:00*2.7974*2.80205*2.8022*2.7965
04/19/2004 05:10:00*2.802*2.80195*2.80395*2.8007
04/19/2004 05:15:00*2.8016*2.7998*2.80355*2.79935
04/19/2004 05:20:00*2.7997*2.7993*2.80075*2.79655
04/19/2004 05:25:00*2.7993*2.7965*2.8019*2.7948
04/19/2004 05:30:00*2.79885*2.7982*2.80065*2.796
04/19/2004 05:35:00*2.7981*2.7975*2.79885*2.7967
04/19/2004 05:40:00*2.7975*2.7979*2.79855*2.7973
04/19/2004 05:45:00*2.7976*2.7982*2.7984*2.7958
04/19/2004 05:50:00*2.79845*2.7977*2.79915*2.7965
04/19/2004 05:55:00*2.7973*2.80225*2.80225*2.7972
04/19/2004 06:00:00*2.80245*2.8*2.80255*2.8
04/19/2004 06:05:00*2.80075*2.7981*2.8008*2.7967
04/19/2004 06:10:00*2.79795*2.7984*2.7997*2.7977
04/19/2004 06:15:00*2.7986*2.7979*2.79935*2.7962
04/19/2004 06:20:00*2.79815*2.7961*2.7985*2.7955
04/19/2004 06:25:00*2.7963*2.7981*2.79985*2.7961
04/19/2004 06:30:00*2.79915*2.7987*2.80115*2.7979
04/19/2004 06:35:00*2.7996*2.8004*2.8025*2.797
04/19/2004 06:40:00*2.80045*2.8014*2.802*2.7962
04/19/2004 06:45:00*2.8002*2.8009*2.8022*2.8002
04/19/2004 06:50:00*2.80115*2.8017*2.80295*2.7999
04/19/2004 06:55:00*2.8013*2.8024*2.8031*2.8007
04/19/2004 07:00:00*2.8026*2.8036*2.80385*2.8012
04/19/2004 07:05:00*2.8034*2.80625*2.80625*2.8034
04/19/2004 07:10:00*2.8053*2.8062*2.80635*2.8034
04/19/2004 07:15:00*2.8065*2.8072*2.8072*2.8034
04/19/2004 07:20:00*2.8071*2.80865*2.80895*2.8063
04/19/2004 07:25:00*2.8088*2.80935*2.8103*2.8075
04/19/2004 07:30:00*2.8088*2.80835*2.8097*2.8077
04/19/2004 07:35:00*2.80815*2.80685*2.8084*2.8064
04/19/2004 07:40:00*2.8081*2.8109*2.81175*2.80625
04/19/2004 07:45:00*2.8108*2.8102*2.8114*2.81
04/19/2004 07:50:00*2.81005*2.8105*2.81235*2.8099
04/19/2004 07:55:00*2.8108*2.80915*2.8108*2.80755
04/19/2004 08:00:00*2.8093*2.8057*2.80955*2.80365
04/19/2004 08:05:00*2.80355*2.8019*2.806*2.80115
04/19/2004 08:10:00*2.80235*2.8016*2.8037*2.8003
04/19/2004 08:15:00*2.80185*2.802*2.80435*2.8012
04/19/2004 08:20:00*2.80185*2.80485*2.80615*2.8018
04/19/2004 08:25:00*2.8043*2.8022*2.8065*2.802
04/19/2004 08:30:00*2.8023*2.8041*2.80555*2.8022
04/19/2004 08:35:00*2.8043*2.8044*2.8048*2.8029
04/19/2004 08:40:00*2.8048*2.8019*2.8061*2.8014
04/19/2004 08:45:00*2.8022*2.8032*2.8038*2.8016
04/19/2004 08:50:00*2.8031*2.8034*2.80365*2.8023
04/19/2004 08:55:00*2.8032*2.8028*2.80365*2.802
04/19/2004 09:00:00*2.8027*2.8042*2.80495*2.8022
04/19/2004 09:05:00*2.8045*2.805*2.805*2.8027
04/19/2004 09:10:00*2.80395*2.8048*2.8064*2.80385
04/19/2004 09:15:00*2.8049*2.8053*2.8061*2.80375
04/19/2004 09:20:00*2.8054*2.8047*2.80625*2.8032
04/19/2004 09:25:00*2.8046*2.8051*2.80725*2.8039
04/19/2004 09:30:00*2.8049*2.80405*2.8068*2.80405
04/19/2004 09:35:00*2.8051*2.8063*2.8077*2.801
04/19/2004 09:40:00*2.80725*2.8038*2.8077*2.80335
04/19/2004 09:45:00*2.80405*2.80415*2.8045*2.8021
04/19/2004 09:50:00*2.80455*2.80495*2.80515*2.8033
04/19/2004 09:55:00*2.8051*2.80565*2.8067*2.80455
04/19/2004 10:00:00*2.80515*2.8045*2.80625*2.8039
04/19/2004 10:05:00*2.8047*2.8021*2.80525*2.80175
04/19/2004 10:10:00*2.803*2.8034*2.8046*2.80145
04/19/2004 10:15:00*2.80355*2.8031*2.8042*2.80185
04/19/2004 10:20:00*2.80335*2.8027*2.805*2.8018
04/19/2004 10:25:00*2.8024*2.80495*2.8062*2.8024
04/19/2004 10:30:00*2.8046*2.8029*2.80525*2.8023
04/19/2004 10:35:00*2.8031*2.8036*2.8043*2.8029
04/19/2004 10:40:00*2.804*2.80415*2.80465*2.80305
04/19/2004 10:45:00*2.8042*2.8051*2.8054*2.8019
04/19/2004 10:50:00*2.8053*2.80675*2.80675*2.8046
04/19/2004 10:55:00*2.8069*2.81005*2.81155*2.80675
04/19/2004 11:00:00*2.8099*2.8108*2.8112*2.8092
04/19/2004 11:05:00*2.8112*2.80955*2.81175*2.80835
04/19/2004 11:10:00*2.8099*2.8091*2.8109*2.80365
04/19/2004 11:15:00*2.8076*2.8058*2.8097*2.80485
04/19/2004 11:20:00*2.80535*2.80495*2.80675*2.8046
04/19/2004 11:25:00*2.8046*2.8049*2.8062*2.80345
04/19/2004 11:30:00*2.8043*2.8047*2.80605*2.8037
04/19/2004 11:35:00*2.8049*2.807*2.80725*2.8045
04/19/2004 11:40:00*2.8067*2.80675*2.8074*2.806
04/19/2004 11:45:00*2.8068*2.80585*2.8068*2.8034
04/19/2004 11:50:00*2.8052*2.80565*2.80665*2.80485
04/19/2004 11:55:00*2.8057*2.8051*2.80585*2.8017
04/19/2004 12:00:00*2.80505*2.8049*2.80925*2.8042
04/19/2004 12:05:00*2.80505*2.80625*2.80665*2.8034
04/19/2004 12:10:00*2.806*2.81175*2.8119*2.80455
04/19/2004 12:15:00*2.8117*2.80985*2.8123*2.808
04/19/2004 12:20:00*2.80965*2.8096*2.8115*2.80925
04/19/2004 12:25:00*2.8106*2.8109*2.8112*2.80885
04/19/2004 12:30:00*2.8105*2.8084*2.81165*2.8072
04/19/2004 12:35:00*2.8097*2.8093*2.8097*2.80815
04/19/2004 12:40:00*2.80955*2.8103*2.81225*2.8091
04/19/2004 12:45:00*2.8102*2.8114*2.8129*2.81
04/19/2004 12:50:00*2.81125*2.81075*2.8125*2.8102
04/19/2004 12:55:00*2.8104*2.81025*2.81125*2.8093
04/19/2004 13:00:00*2.8098*2.809*2.8104*2.8089
04/19/2004 13:05:00*2.8088*2.8083*2.81045*2.8078
04/19/2004 13:10:00*2.80815*2.8101*2.8101*2.80815
04/19/2004 13:15:00*2.8103*2.80825*2.81265*2.8072
04/19/2004 13:20:00*2.8081*2.80895*2.81255*2.8031
04/19/2004 13:25:00*2.8084*2.80825*2.80895*2.7999
04/19/2004 13:30:00*2.80855*2.8067*2.81055*2.8061
04/19/2004 13:35:00*2.8065*2.80915*2.8113*2.8065
04/19/2004 13:40:00*2.8096*2.80935*2.8104*2.808
04/19/2004 13:45:00*2.8088*2.80855*2.8118*2.8074
04/19/2004 13:50:00*2.80835*2.8097*2.81115*2.8079
04/19/2004 13:55:00*2.8097*2.80845*2.81055*2.8069
04/19/2004 14:00:00*2.8082*2.8092*2.8104*2.8081
04/19/2004 14:05:00*2.8088*2.81095*2.81125*2.8087
04/19/2004 14:10:00*2.8101*2.80995*2.81125*2.80795
04/19/2004 14:15:00*2.8106*2.80875*2.8106*2.8075
04/19/2004 14:20:00*2.8086*2.8094*2.81005*2.8068
04/19/2004 14:25:00*2.8094*2.8101*2.8112*2.8086
04/19/2004 14:30:00*2.8109*2.81055*2.8109*2.8088
04/19/2004 14:35:00*2.8117*2.81035*2.8117*2.80775
04/19/2004 14:40:00*2.8095*2.8101*2.8108*2.8077
04/19/2004 14:45:00*2.8101*2.81125*2.8114*2.8096
04/19/2004 14:50:00*2.811*2.8115*2.8122*2.8106
04/19/2004 14:55:00*2.8113*2.81185*2.81195*2.8113
04/19/2004 15:00:00*2.8115*2.81175*2.81245*2.8113
04/19/2004 15:05:00*2.8111*2.80895*2.81175*2.80685
04/19/2004 15:10:00*2.8091*2.8105*2.81155*2.80895
04/19/2004 15:15:00*2.81045*2.8111*2.812*2.8099
04/19/2004 15:20:00*2.81145*2.81075*2.81145*2.80975
04/19/2004 15:25:00*2.8114*2.8104*2.81145*2.8098
04/19/2004 15:30:00*2.8112*2.8104*2.8117*2.8101
04/19/2004 15:35:00*2.8126*2.81055*2.8126*2.80995
04/19/2004 15:40:00*2.8099*2.8101*2.8108*2.8099
04/19/2004 15:45:00*2.8102*2.811*2.811*2.80995
04/19/2004 15:50:00*2.81045*2.80985*2.811*2.8082
04/19/2004 15:55:00*2.809*2.8112*2.81185*2.8086
04/19/2004 16:00:00*2.81125*2.81155*2.8116*2.81055
04/19/2004 16:05:00*2.8108*2.8098*2.8122*2.8096
04/19/2004 16:10:00*2.8094*2.8085*2.8098*2.8083
04/19/2004 16:15:00*2.8103*2.8087*2.8107*2.8085
04/19/2004 16:20:00*2.8092*2.8092*2.8101*2.8087
04/19/2004 16:25:00*2.8108*2.8098*2.81115*2.8092
04/19/2004 16:30:00*2.809*2.80965*2.8104*2.809
04/19/2004 16:35:00*2.8108*2.8084*2.8108*2.8083
04/19/2004 16:40:00*2.8089*2.80905*2.80905*2.8084
04/19/2004 16:45:00*2.8093*2.80865*2.8093*2.8073
04/19/2004 16:50:00*2.80905*2.80865*2.8093*2.8083
04/19/2004 16:55:00*2.8088*2.8089*2.8091*2.8075
04/19/2004 17:00:00*2.8088*2.8058*2.8091*2.8048
