04/15/2004 17:05:00*2.8067*2.80305*2.8067*2.80195
04/15/2004 17:10:00*2.8031*2.8034*2.8043*2.8023
04/15/2004 17:15:00*2.8012*2.8039*2.8051*2.8012
04/15/2004 17:20:00*2.80385*2.8035*2.8043*2.8035
04/15/2004 17:25:00*2.8043*2.80505*2.8055*2.8025
04/15/2004 17:30:00*2.8055*2.80545*2.80675*2.8045
04/15/2004 17:35:00*2.8055*2.8039*2.80565*2.80345
04/15/2004 17:40:00*2.8041*2.8038*2.80825*2.8033
04/15/2004 17:45:00*2.8016*2.8018*2.80535*2.8016
04/15/2004 17:50:00*2.8046*2.8046*2.80505*2.8018
04/15/2004 17:55:00*2.8022*2.8067*2.8079*2.8022
04/15/2004 18:00:00*2.8066*2.8066*2.80835*2.8057
04/15/2004 18:05:00*2.8059*2.8061*2.80775*2.8039
04/15/2004 18:10:00*2.8064*2.80585*2.8067*2.80565
04/15/2004 18:15:00*2.8036*2.8046*2.8059*2.8036
04/15/2004 18:20:00*2.8046*2.8046*2.80525*2.8023
04/15/2004 18:25:00*2.8031*2.8024*2.8046*2.8007
04/15/2004 18:30:00*2.80285*2.8023*2.803*2.8023
04/15/2004 18:35:00*2.8*2.8001*2.8032*2.8
04/15/2004 18:40:00*2.8008*2.8037*2.805*2.8001
04/15/2004 18:45:00*2.8015*2.80415*2.80505*2.8015
04/15/2004 18:50:00*2.8027*2.8038*2.8049*2.8027
04/15/2004 18:55:00*2.8039*2.804*2.8052*2.8038
04/15/2004 19:00:00*2.804*2.804*2.805*2.8009
04/15/2004 19:05:00*2.8041*2.80445*2.8047*2.8022
04/15/2004 19:10:00*2.8041*2.80445*2.80565*2.8023
04/15/2004 19:15:00*2.8057*2.80475*2.8057*2.8026
04/15/2004 19:20:00*2.8041*2.80355*2.80475*2.8032
04/15/2004 19:25:00*2.8037*2.804*2.8047*2.8024
04/15/2004 19:30:00*2.8052*2.80765*2.80765*2.8035
04/15/2004 19:35:00*2.8074*2.8057*2.80865*2.80495
04/15/2004 19:40:00*2.8055*2.80415*2.8059*2.80295
04/15/2004 19:45:00*2.8042*2.80855*2.81155*2.8041
04/15/2004 19:50:00*2.8084*2.80905*2.81045*2.8066
04/15/2004 19:55:00*2.8094*2.8081*2.8103*2.8064
04/15/2004 20:00:00*2.80755*2.80765*2.80855*2.8055
04/15/2004 20:05:00*2.8077*2.8072*2.8095*2.8047
04/15/2004 20:10:00*2.807*2.80645*2.8091*2.80485
04/15/2004 20:15:00*2.8065*2.8047*2.8072*2.80265
04/15/2004 20:20:00*2.8046*2.80375*2.8049*2.80285
04/15/2004 20:25:00*2.8047*2.80415*2.8052*2.8026
04/15/2004 20:30:00*2.80405*2.8042*2.80515*2.8016
04/15/2004 20:35:00*2.8043*2.8079*2.80945*2.8042
04/15/2004 20:40:00*2.80805*2.8081*2.81185*2.8061
04/15/2004 20:45:00*2.8082*2.8056*2.8082*2.8037
04/15/2004 20:50:00*2.8068*2.80455*2.80975*2.8036
04/15/2004 20:55:00*2.8052*2.8065*2.807*2.80365
04/15/2004 21:00:00*2.8066*2.8061*2.8073*2.80335
04/15/2004 21:05:00*2.8063*2.8077*2.8083*2.8036
04/15/2004 21:10:00*2.8075*2.80315*2.8079*2.80315
04/15/2004 21:15:00*2.8019*2.8041*2.80475*2.8019
04/15/2004 21:20:00*2.804*2.8047*2.80705*2.801
04/15/2004 21:25:00*2.8048*2.8038*2.8055*2.80215
04/15/2004 21:30:00*2.804*2.80425*2.80805*2.802
04/15/2004 21:35:00*2.8043*2.8051*2.8055*2.802
04/15/2004 21:40:00*2.8049*2.8035*2.8051*2.8021
04/15/2004 21:45:00*2.8029*2.8044*2.80555*2.8029
04/15/2004 21:50:00*2.8052*2.8045*2.80755*2.80295
04/15/2004 21:55:00*2.8047*2.8048*2.8072*2.8035
04/15/2004 22:00:00*2.8047*2.80915*2.80945*2.8033
04/15/2004 22:05:00*2.8053*2.8031*2.80915*2.80105
04/15/2004 22:10:00*2.8034*2.80645*2.80755*2.8014
04/15/2004 22:15:00*2.8019*2.80615*2.80725*2.8019
04/15/2004 22:20:00*2.8059*2.80625*2.80655*2.80415
04/15/2004 22:25:00*2.8056*2.8056*2.8069*2.80445
04/15/2004 22:30:00*2.80445*2.80575*2.80595*2.8031
04/15/2004 22:35:00*2.8035*2.80445*2.807*2.8035
04/15/2004 22:40:00*2.8043*2.80515*2.8054*2.80265
04/15/2004 22:45:00*2.8069*2.8047*2.8069*2.80235
04/15/2004 22:50:00*2.8049*2.8034*2.8051*2.8002
04/15/2004 22:55:00*2.8025*2.8048*2.8051*2.80155
04/15/2004 23:00:00*2.80465*2.80495*2.8054*2.80185
04/15/2004 23:05:00*2.8043*2.80275*2.80795*2.80195
04/15/2004 23:10:00*2.803*2.80225*2.8038*2.80085
04/15/2004 23:15:00*2.8008*2.80255*2.80355*2.8008
04/15/2004 23:20:00*2.80235*2.80135*2.80255*2.8008
04/15/2004 23:25:00*2.80155*2.80435*2.80435*2.8
04/15/2004 23:30:00*2.8017*2.8023*2.80485*2.79995
04/15/2004 23:35:00*2.8018*2.8008*2.8034*2.79985
04/15/2004 23:40:00*2.801*2.8003*2.8032*2.79925
04/15/2004 23:45:00*2.80475*2.80105*2.806*2.797
04/15/2004 23:50:00*2.8011*2.80085*2.802*2.7996
04/15/2004 23:55:00*2.8009*2.8022*2.8024*2.7984
04/16/2004 00:00:00*2.80235*2.8017*2.80255*2.7996
04/16/2004 00:05:00*2.8025*2.80145*2.8025*2.799
04/16/2004 00:10:00*2.80145*2.8013*2.80265*2.8011
04/16/2004 00:15:00*2.8014*2.8019*2.8019*2.7996
04/16/2004 00:20:00*2.7998*2.8011*2.8019*2.79885
04/16/2004 00:25:00*2.801*2.8015*2.8042*2.79945
04/16/2004 00:30:00*2.8041*2.80165*2.80535*2.80045
04/16/2004 00:35:00*2.8017*2.8015*2.8033*2.7996
04/16/2004 00:40:00*2.8012*2.8027*2.80465*2.8007
04/16/2004 00:45:00*2.8029*2.8029*2.80385*2.8016
04/16/2004 00:50:00*2.803*2.8037*2.8054*2.80215
04/16/2004 00:55:00*2.8032*2.8051*2.80745*2.8032
04/16/2004 01:00:00*2.8051*2.8055*2.8064*2.803
04/16/2004 01:05:00*2.8056*2.80245*2.8056*2.79635
04/16/2004 01:10:00*2.8015*2.7992*2.8026*2.79785
04/16/2004 01:15:00*2.7997*2.7991*2.801*2.7972
04/16/2004 01:20:00*2.7989*2.7997*2.8008*2.7989
04/16/2004 01:25:00*2.8005*2.79945*2.8013*2.7994
04/16/2004 01:30:00*2.7992*2.80105*2.80155*2.79895
04/16/2004 01:35:00*2.8015*2.7987*2.8031*2.79465
04/16/2004 01:40:00*2.7986*2.7972*2.7999*2.7967
04/16/2004 01:45:00*2.7973*2.7982*2.79865*2.7955
04/16/2004 01:50:00*2.798*2.79925*2.7999*2.79765
04/16/2004 01:55:00*2.7977*2.8*2.8017*2.7977
04/16/2004 02:00:00*2.8009*2.7978*2.80125*2.79765
04/16/2004 02:05:00*2.7987*2.80095*2.80245*2.79775
04/16/2004 02:10:00*2.80095*2.7999*2.8012*2.7989
04/16/2004 02:15:00*2.8008*2.80055*2.8014*2.79695
04/16/2004 02:20:00*2.8011*2.80235*2.80235*2.7995
04/16/2004 02:25:00*2.8026*2.8035*2.80415*2.8016
04/16/2004 02:30:00*2.8035*2.8041*2.80755*2.80025
04/16/2004 02:40:00*2.8049*2.80505*2.80585*2.79935
04/16/2004 02:45:00*2.8041*2.80365*2.80655*2.80065
04/16/2004 02:50:00*2.80375*2.80165*2.80495*2.79995
04/16/2004 02:55:00*2.8019*2.80085*2.8045*2.7997
04/16/2004 03:00:00*2.80105*2.8033*2.80525*2.80085
04/16/2004 03:05:00*2.80165*2.80305*2.8036*2.80045
04/16/2004 03:10:00*2.80215*2.8018*2.804*2.80075
04/16/2004 03:15:00*2.8011*2.8015*2.80345*2.8011
04/16/2004 03:20:00*2.80185*2.8031*2.8035*2.8002
04/16/2004 03:25:00*2.8033*2.80435*2.8055*2.8031
04/16/2004 03:30:00*2.8047*2.8022*2.8047*2.8022
04/16/2004 03:35:00*2.8018*2.8014*2.8039*2.7997
04/16/2004 03:40:00*2.80175*2.80035*2.8018*2.79975
04/16/2004 03:45:00*2.7992*2.8012*2.80265*2.7988
04/16/2004 03:50:00*2.8013*2.80305*2.80405*2.7997
04/16/2004 03:55:00*2.8028*2.80325*2.80595*2.8015
04/16/2004 04:00:00*2.8029*2.8051*2.80705*2.8028
04/16/2004 04:05:00*2.8045*2.806*2.80715*2.8045
04/16/2004 04:10:00*2.8061*2.8093*2.8095*2.8056
04/16/2004 04:15:00*2.8093*2.8074*2.80935*2.8064
04/16/2004 04:20:00*2.8072*2.80835*2.80995*2.80425
04/16/2004 04:25:00*2.8082*2.80755*2.8084*2.8064
04/16/2004 04:30:00*2.8076*2.80985*2.811*2.8072
04/16/2004 04:35:00*2.8096*2.80725*2.81115*2.8065
04/16/2004 04:40:00*2.8073*2.80885*2.8093*2.8062
04/16/2004 04:45:00*2.8081*2.80715*2.8093*2.806
04/16/2004 04:50:00*2.8084*2.80835*2.81135*2.80715
04/16/2004 04:55:00*2.8074*2.80995*2.81085*2.8074
04/16/2004 05:00:00*2.80955*2.8095*2.8102*2.80895
04/16/2004 05:05:00*2.8094*2.80865*2.8106*2.8082
04/16/2004 05:10:00*2.8094*2.8072*2.8103*2.80595
04/16/2004 05:15:00*2.8085*2.8084*2.81125*2.8063
04/16/2004 05:20:00*2.8082*2.8063*2.8092*2.80615
04/16/2004 05:25:00*2.8062*2.80645*2.8077*2.80585
04/16/2004 05:30:00*2.80615*2.80585*2.8065*2.8046
04/16/2004 05:35:00*2.8052*2.80415*2.80655*2.8031
04/16/2004 05:40:00*2.8046*2.80075*2.8049*2.79695
04/16/2004 05:45:00*2.8003*2.8004*2.8013*2.7993
04/16/2004 05:50:00*2.8001*2.8009*2.8012*2.7998
04/16/2004 05:55:00*2.8015*2.7994*2.8015*2.7989
04/16/2004 06:00:00*2.79985*2.8018*2.8023*2.7974
04/16/2004 06:05:00*2.802*2.80245*2.8064*2.801
04/16/2004 06:10:00*2.8018*2.80355*2.80395*2.8018
04/16/2004 06:15:00*2.8038*2.8011*2.80675*2.8011
04/16/2004 06:20:00*2.8047*2.79915*2.80485*2.7966
04/16/2004 06:25:00*2.7991*2.7988*2.80185*2.7982
04/16/2004 06:30:00*2.79995*2.8001*2.80065*2.7972
04/16/2004 06:35:00*2.7996*2.80105*2.80265*2.799
04/16/2004 06:40:00*2.80115*2.8028*2.80325*2.8009
04/16/2004 06:45:00*2.8033*2.80135*2.80335*2.8012
04/16/2004 06:50:00*2.80135*2.8019*2.8026*2.80105
04/16/2004 06:55:00*2.8021*2.8042*2.80795*2.7993
04/16/2004 07:00:00*2.80815*2.8043*2.80815*2.8025
04/16/2004 07:05:00*2.8041*2.80605*2.80835*2.8041
04/16/2004 07:10:00*2.80625*2.8065*2.8083*2.8046
04/16/2004 07:15:00*2.8056*2.80645*2.80675*2.8042
04/16/2004 07:20:00*2.8066*2.80555*2.80745*2.8054
04/16/2004 07:25:00*2.8053*2.80335*2.80635*2.8
04/16/2004 07:30:00*2.8002*2.80435*2.80435*2.7993
04/16/2004 07:35:00*2.8044*2.80325*2.80525*2.8025
04/16/2004 07:40:00*2.8029*2.8021*2.8055*2.8011
04/16/2004 07:45:00*2.803*2.8022*2.80385*2.8016
04/16/2004 07:50:00*2.8022*2.80225*2.80275*2.80075
04/16/2004 07:55:00*2.8042*2.80405*2.80425*2.8018
04/16/2004 08:00:00*2.8043*2.80545*2.80645*2.80275
04/16/2004 08:05:00*2.8055*2.80695*2.80775*2.8049
04/16/2004 08:10:00*2.80695*2.8055*2.8072*2.80495
04/16/2004 08:15:00*2.80525*2.80655*2.80755*2.8039
04/16/2004 08:20:00*2.8059*2.8082*2.8087*2.80535
04/16/2004 08:25:00*2.8068*2.8089*2.8108*2.8068
04/16/2004 08:30:00*2.809*2.8085*2.80985*2.8071
04/16/2004 08:35:00*2.8092*2.8095*2.8111*2.80625
04/16/2004 08:40:00*2.8093*2.8095*2.81005*2.8075
04/16/2004 08:45:00*2.8095*2.8089*2.8096*2.8075
04/16/2004 08:50:00*2.80895*2.808*2.8098*2.8077
04/16/2004 08:55:00*2.8079*2.80425*2.80945*2.80405
04/16/2004 09:00:00*2.80405*2.8078*2.8098*2.80395
04/16/2004 09:05:00*2.8084*2.80985*2.81035*2.80655
04/16/2004 09:10:00*2.8078*2.8047*2.80985*2.8047
04/16/2004 09:15:00*2.80605*2.8066*2.80765*2.80335
04/16/2004 09:20:00*2.80695*2.8095*2.81145*2.8036
04/16/2004 09:25:00*2.8094*2.804*2.80995*2.80335
04/16/2004 09:30:00*2.80435*2.8058*2.80765*2.8027
04/16/2004 09:35:00*2.80725*2.8077*2.80845*2.8058
04/16/2004 09:40:00*2.80775*2.8098*2.8102*2.8066
04/16/2004 09:45:00*2.80985*2.80155*2.8102*2.8013
04/16/2004 09:50:00*2.8034*2.8035*2.8055*2.79885
04/16/2004 09:55:00*2.8036*2.8039*2.8082*2.80295
04/16/2004 10:00:00*2.8035*2.7973*2.80635*2.7948
04/16/2004 10:05:00*2.79855*2.80275*2.80385*2.7968
04/16/2004 10:10:00*2.80325*2.80835*2.80865*2.80185
04/16/2004 10:15:00*2.8079*2.8062*2.80875*2.8047
04/16/2004 10:20:00*2.8051*2.80525*2.80825*2.8042
04/16/2004 10:25:00*2.8052*2.80765*2.80785*2.8049
04/16/2004 10:30:00*2.8077*2.8058*2.8085*2.8044
04/16/2004 10:35:00*2.80715*2.8078*2.8078*2.8049
04/16/2004 10:40:00*2.80775*2.80885*2.81015*2.80775
04/16/2004 10:45:00*2.8098*2.8093*2.812*2.80845
04/16/2004 10:50:00*2.80945*2.80805*2.8132*2.8078
04/16/2004 10:55:00*2.809*2.8138*2.814*2.80805
04/16/2004 11:00:00*2.811*2.8115*2.8138*2.8107
04/16/2004 11:05:00*2.8116*2.8119*2.81585*2.81045
04/16/2004 11:10:00*2.812*2.8131*2.81355*2.8093
04/16/2004 11:15:00*2.8107*2.81195*2.8131*2.80925
04/16/2004 11:20:00*2.81175*2.81145*2.81325*2.8099
04/16/2004 11:25:00*2.8106*2.8099*2.81265*2.80765
04/16/2004 11:30:00*2.81035*2.8123*2.8125*2.80815
04/16/2004 11:35:00*2.8128*2.815*2.8153*2.80915
04/16/2004 11:40:00*2.8148*2.81265*2.8157*2.8118
04/16/2004 11:45:00*2.8121*2.8103*2.8139*2.80885
04/16/2004 11:50:00*2.81075*2.81055*2.81135*2.8099
04/16/2004 11:55:00*2.8105*2.81055*2.81185*2.8075
04/16/2004 12:00:00*2.8108*2.808*2.81105*2.80555
04/16/2004 12:05:00*2.80495*2.81025*2.8106*2.80495
04/16/2004 12:10:00*2.8098*2.81115*2.81155*2.8097
04/16/2004 12:15:00*2.8086*2.80975*2.8118*2.8086
04/16/2004 12:20:00*2.8095*2.80985*2.8108*2.8075
04/16/2004 12:25:00*2.8092*2.8078*2.81025*2.80265
04/16/2004 12:30:00*2.8076*2.8082*2.80985*2.8072
04/16/2004 12:35:00*2.80855*2.8076*2.8153*2.80745
04/16/2004 12:40:00*2.80815*2.80705*2.80955*2.8038
04/16/2004 12:45:00*2.8083*2.8073*2.8091*2.8064
04/16/2004 12:50:00*2.80735*2.8076*2.809*2.80665
04/16/2004 12:55:00*2.8071*2.8057*2.8079*2.80495
04/16/2004 13:00:00*2.80495*2.80395*2.806*2.80275
04/16/2004 13:05:00*2.8051*2.803*2.8052*2.8027
04/16/2004 13:10:00*2.80335*2.8038*2.80395*2.802
04/16/2004 13:15:00*2.8034*2.8058*2.8058*2.8034
04/16/2004 13:20:00*2.806*2.80585*2.8087*2.8043
04/16/2004 13:25:00*2.8054*2.804*2.80745*2.80335
04/16/2004 13:30:00*2.80575*2.8087*2.8087*2.804
04/16/2004 13:35:00*2.8055*2.8056*2.8087*2.80315
04/16/2004 13:40:00*2.80565*2.8095*2.80985*2.80545
04/16/2004 13:45:00*2.8075*2.8102*2.811*2.8067
04/16/2004 13:50:00*2.8104*2.80855*2.8107*2.808
04/16/2004 13:55:00*2.8107*2.8109*2.81175*2.80855
04/16/2004 14:00:00*2.81155*2.81095*2.8141*2.8106
04/16/2004 14:05:00*2.811*2.8114*2.8124*2.81025
04/16/2004 14:10:00*2.8118*2.812*2.813*2.8112
04/16/2004 14:15:00*2.8125*2.81355*2.81355*2.8112
04/16/2004 14:20:00*2.81355*2.8148*2.81545*2.813
04/16/2004 14:25:00*2.8147*2.81455*2.81685*2.8132
04/16/2004 14:30:00*2.8141*2.815*2.81525*2.8126
04/16/2004 14:35:00*2.8145*2.81025*2.8152*2.81025
04/16/2004 14:40:00*2.81005*2.8135*2.8142*2.81005
04/16/2004 14:45:00*2.8134*2.81365*2.8151*2.8131
04/16/2004 14:50:00*2.81385*2.81555*2.81575*2.81365
04/16/2004 14:55:00*2.8146*2.81465*2.8159*2.8139
04/16/2004 15:00:00*2.8142*2.81245*2.81465*2.8118
04/16/2004 15:05:00*2.8122*2.8123*2.8143*2.81115
04/16/2004 15:10:00*2.81285*2.8127*2.8137*2.8116
04/16/2004 15:15:00*2.8133*2.813*2.8133*2.81105
04/16/2004 15:20:00*2.81185*2.8149*2.8151*2.8109
04/16/2004 15:25:00*2.8149*2.81365*2.81585*2.81275
04/16/2004 15:30:00*2.8149*2.8128*2.8151*2.8122
04/16/2004 15:35:00*2.8137*2.813*2.8139*2.81195
04/16/2004 15:40:00*2.81295*2.8134*2.81485*2.8127
04/16/2004 15:45:00*2.8132*2.8118*2.81365*2.8079
04/16/2004 15:50:00*2.81255*2.81305*2.8145*2.8109
04/16/2004 15:55:00*2.8127*2.80925*2.81405*2.8089
04/16/2004 16:00:00*2.80905*2.8086*2.8107*2.80735
04/16/2004 16:05:00*2.8087*2.8047*2.8087*2.80425
04/16/2004 16:10:00*2.8073*2.80595*2.80845*2.8047
04/16/2004 16:15:00*2.8055*2.806*2.8084*2.80545
04/16/2004 16:20:00*2.8064*2.80945*2.8095*2.806
04/16/2004 16:25:00*2.80815*2.80815*2.8098*2.8078
04/16/2004 16:30:00*2.8094*2.80905*2.81145*2.8081
04/16/2004 16:35:00*2.8089*2.8093*2.81335*2.80875
04/16/2004 16:40:00*2.8102*2.8096*2.8102*2.80865
04/16/2004 16:45:00*2.8102*2.81335*2.81335*2.8087
04/16/2004 16:50:00*2.81335*2.81315*2.81335*2.8103
04/16/2004 16:55:00*2.8107*2.81375*2.8144*2.8094
04/16/2004 17:00:00*2.8115*2.81465*2.8154*2.8114
