04/14/2004 17:05:00*2.8176*2.8206*2.82155*2.8176
04/14/2004 17:10:00*2.8204*2.8217*2.8226*2.8204
04/14/2004 17:15:00*2.8219*2.8227*2.82335*2.8217
04/14/2004 17:20:00*2.82305*2.8231*2.8237*2.8219
04/14/2004 17:25:00*2.8231*2.82295*2.8239*2.821
04/14/2004 17:30:00*2.8226*2.82295*2.8233*2.8221
04/14/2004 17:35:00*2.8222*2.8232*2.82325*2.8222
04/14/2004 17:40:00*2.8239*2.8226*2.8244*2.81965
04/14/2004 17:45:00*2.8232*2.8233*2.82345*2.8187
04/14/2004 17:50:00*2.8225*2.82315*2.8233*2.81905
04/14/2004 17:55:00*2.8228*2.8227*2.82445*2.8219
04/14/2004 18:00:00*2.8219*2.8206*2.8227*2.81985
04/14/2004 18:05:00*2.8206*2.8188*2.8206*2.8183
04/14/2004 18:10:00*2.818*2.8203*2.82325*2.8159
04/14/2004 18:15:00*2.8197*2.8187*2.8231*2.8174
04/14/2004 18:20:00*2.81915*2.8179*2.81915*2.8168
04/14/2004 18:25:00*2.8186*2.8181*2.8187*2.8161
04/14/2004 18:30:00*2.8182*2.8189*2.8203*2.81765
04/14/2004 18:35:00*2.8191*2.8184*2.8191*2.8173
04/14/2004 18:40:00*2.8182*2.81855*2.8188*2.8176
04/14/2004 18:45:00*2.8186*2.8179*2.8191*2.8176
04/14/2004 18:50:00*2.8181*2.81795*2.8185*2.8168
04/14/2004 18:55:00*2.8184*2.81805*2.81985*2.81675
04/14/2004 19:00:00*2.8178*2.8192*2.8194*2.81775
04/14/2004 19:05:00*2.8181*2.81955*2.8196*2.8181
04/14/2004 19:10:00*2.8195*2.81935*2.81965*2.81925
04/14/2004 19:15:00*2.8191*2.81935*2.8195*2.81805
04/14/2004 19:20:00*2.81985*2.81885*2.8212*2.81715
04/14/2004 19:25:00*2.8189*2.8169*2.8189*2.8169
04/14/2004 19:30:00*2.81805*2.8178*2.81815*2.8164
04/14/2004 19:35:00*2.8179*2.8183*2.8186*2.8169
04/14/2004 19:40:00*2.8178*2.8182*2.8187*2.8169
04/14/2004 19:45:00*2.8181*2.81705*2.8192*2.81655
04/14/2004 19:50:00*2.8162*2.8164*2.81705*2.8161
04/14/2004 19:55:00*2.8175*2.81825*2.81825*2.8164
04/14/2004 20:00:00*2.8177*2.81895*2.82025*2.8176
04/14/2004 20:05:00*2.8188*2.82035*2.8215*2.8185
04/14/2004 20:10:00*2.8202*2.81905*2.82035*2.817
04/14/2004 20:15:00*2.819*2.81905*2.81905*2.8166
04/14/2004 20:20:00*2.8183*2.8175*2.8191*2.8174
04/14/2004 20:25:00*2.8169*2.8164*2.81775*2.8164
04/14/2004 20:30:00*2.8175*2.81845*2.81845*2.8164
04/14/2004 20:35:00*2.8166*2.8178*2.81845*2.8161
04/14/2004 20:40:00*2.818*2.8188*2.81975*2.8168
04/14/2004 20:45:00*2.8173*2.8199*2.8204*2.8173
04/14/2004 20:50:00*2.8198*2.8179*2.82055*2.8154
04/14/2004 20:55:00*2.8181*2.81935*2.81945*2.8103
04/14/2004 21:00:00*2.8191*2.81685*2.81935*2.81405
04/14/2004 21:05:00*2.8174*2.8168*2.81825*2.8153
04/14/2004 21:10:00*2.8163*2.81755*2.81795*2.81475
04/14/2004 21:15:00*2.8182*2.821*2.82135*2.8165
04/14/2004 21:20:00*2.8206*2.8213*2.8221*2.8203
04/14/2004 21:25:00*2.8217*2.8217*2.8233*2.8198
04/14/2004 21:30:00*2.8218*2.8216*2.8232*2.8202
04/14/2004 21:35:00*2.8219*2.81955*2.82295*2.816
04/14/2004 21:40:00*2.8181*2.81705*2.81955*2.8161
04/14/2004 21:45:00*2.8171*2.81835*2.81845*2.815
04/14/2004 21:50:00*2.8169*2.8177*2.81835*2.8157
04/14/2004 21:55:00*2.8179*2.81815*2.8188*2.8165
04/14/2004 22:00:00*2.81835*2.8168*2.81865*2.8168
04/14/2004 22:05:00*2.8157*2.81755*2.81815*2.8157
04/14/2004 22:10:00*2.8173*2.81705*2.81835*2.8139
04/14/2004 22:15:00*2.8165*2.81345*2.81715*2.8128
04/14/2004 22:20:00*2.81345*2.81435*2.8158*2.81325
04/14/2004 22:25:00*2.8147*2.81285*2.81535*2.8123
04/14/2004 22:30:00*2.8124*2.81355*2.81395*2.81035
04/14/2004 22:35:00*2.8134*2.8126*2.81355*2.81165
04/14/2004 22:40:00*2.8131*2.81385*2.8147*2.8126
04/14/2004 22:45:00*2.8129*2.81365*2.8144*2.8129
04/14/2004 22:50:00*2.81385*2.8142*2.81455*2.8126
04/14/2004 22:55:00*2.8134*2.81365*2.8149*2.81095
04/14/2004 23:00:00*2.813*2.8153*2.8153*2.81035
04/14/2004 23:05:00*2.8327*2.83255*2.833*2.8153
04/14/2004 23:10:00*2.8146*2.8137*2.83255*2.8124
04/14/2004 23:15:00*2.8139*2.8123*2.81505*2.8117
04/14/2004 23:20:00*2.8127*2.80695*2.8127*2.8013
04/14/2004 23:25:00*2.8065*2.8081*2.8128*2.80455
04/14/2004 23:30:00*2.8083*2.8074*2.81165*2.80565
04/14/2004 23:35:00*2.8051*2.80725*2.80895*2.8051
04/14/2004 23:40:00*2.807*2.81065*2.81285*2.8057
04/14/2004 23:45:00*2.8104*2.8133*2.81675*2.8094
04/14/2004 23:50:00*2.81275*2.8099*2.8133*2.8086
04/14/2004 23:55:00*2.8101*2.80855*2.81015*2.8073
04/15/2004 00:00:00*2.8078*2.80825*2.8099*2.80775
04/15/2004 00:05:00*2.8083*2.81105*2.81135*2.8074
04/15/2004 00:10:00*2.81145*2.80925*2.81245*2.8085
04/15/2004 00:15:00*2.81*2.8083*2.81065*2.8064
04/15/2004 00:20:00*2.80875*2.80835*2.80915*2.8039
04/15/2004 00:25:00*2.8098*2.80955*2.81185*2.8055
04/15/2004 00:30:00*2.80945*2.80875*2.81305*2.80555
04/15/2004 00:35:00*2.8094*2.80185*2.8094*2.8011
04/15/2004 00:40:00*2.8029*2.80375*2.80625*2.8006
04/15/2004 00:45:00*2.8038*2.8039*2.80415*2.8014
04/15/2004 00:50:00*2.80395*2.80375*2.8082*2.8012
04/15/2004 00:55:00*2.80385*2.80395*2.8062*2.8022
04/15/2004 01:00:00*2.8045*2.8035*2.8047*2.80285
04/15/2004 01:05:00*2.8033*2.80735*2.80815*2.8033
04/15/2004 01:10:00*2.8075*2.80775*2.8096*2.80655
04/15/2004 01:15:00*2.8077*2.8086*2.81035*2.806
04/15/2004 01:20:00*2.80865*2.80945*2.81025*2.8075
04/15/2004 01:25:00*2.8092*2.8095*2.81035*2.8082
04/15/2004 01:30:00*2.8097*2.81335*2.81355*2.80515
04/15/2004 01:35:00*2.8084*2.80795*2.81335*2.8056
04/15/2004 01:40:00*2.80855*2.80695*2.8086*2.8011
04/15/2004 01:45:00*2.807*2.8063*2.8083*2.8058
04/15/2004 01:50:00*2.8061*2.8047*2.8064*2.80445
04/15/2004 01:55:00*2.8022*2.80525*2.8055*2.8022
04/15/2004 02:00:00*2.803*2.8003*2.80525*2.79795
04/15/2004 02:05:00*2.7996*2.80335*2.81585*2.7995
04/15/2004 02:10:00*2.80335*2.81875*2.81875*2.8033
04/15/2004 02:15:00*2.80985*2.80265*2.81875*2.8019
04/15/2004 02:20:00*2.80305*2.8085*2.8112*2.8015
04/15/2004 02:25:00*2.8045*2.8062*2.8085*2.80165
04/15/2004 02:30:00*2.806*2.80975*2.81065*2.80265
04/15/2004 02:40:00*2.80925*2.8114*2.8119*2.80895
04/15/2004 02:45:00*2.8112*2.81385*2.81695*2.80985
04/15/2004 02:50:00*2.8131*2.8162*2.81825*2.81195
04/15/2004 02:55:00*2.8162*2.8208*2.82185*2.816
04/15/2004 03:00:00*2.82095*2.81975*2.82365*2.8185
04/15/2004 03:05:00*2.81975*2.81975*2.8216*2.81865
04/15/2004 03:10:00*2.8196*2.821*2.82265*2.815
04/15/2004 03:15:00*2.8207*2.82055*2.82195*2.8174
04/15/2004 03:20:00*2.8207*2.8228*2.8251*2.82015
04/15/2004 03:25:00*2.823*2.82175*2.8242*2.8207
04/15/2004 03:30:00*2.82175*2.82375*2.8245*2.8202
04/15/2004 03:35:00*2.823*2.82375*2.8255*2.8227
04/15/2004 03:40:00*2.8241*2.8243*2.82715*2.8217
04/15/2004 03:45:00*2.82445*2.8206*2.82595*2.8206
04/15/2004 03:50:00*2.81875*2.8227*2.82385*2.81645
04/15/2004 03:55:00*2.8232*2.82525*2.82655*2.8215
04/15/2004 04:00:00*2.8255*2.8228*2.8261*2.8228
04/15/2004 04:05:00*2.8228*2.8225*2.82425*2.82225
04/15/2004 04:10:00*2.82285*2.82205*2.8267*2.8205
04/15/2004 04:15:00*2.8226*2.8156*2.8226*2.8127
04/15/2004 04:20:00*2.8158*2.8158*2.818*2.81555
04/15/2004 04:25:00*2.8159*2.8168*2.8186*2.81435
04/15/2004 04:30:00*2.8169*2.8156*2.8172*2.81295
04/15/2004 04:35:00*2.8155*2.81215*2.81655*2.8119
04/15/2004 04:40:00*2.812*2.8125*2.81465*2.81095
04/15/2004 04:45:00*2.81085*2.8093*2.8127*2.8065
04/15/2004 04:50:00*2.80925*2.8076*2.8103*2.8071
04/15/2004 04:55:00*2.8083*2.8085*2.8104*2.8062
04/15/2004 05:00:00*2.8083*2.8082*2.80875*2.8062
04/15/2004 05:05:00*2.8078*2.80815*2.80895*2.80705
04/15/2004 05:10:00*2.80785*2.8073*2.8092*2.8066
04/15/2004 05:15:00*2.8068*2.8067*2.80815*2.8055
04/15/2004 05:20:00*2.80705*2.8085*2.80875*2.8067
04/15/2004 05:25:00*2.80865*2.80835*2.8092*2.80815
04/15/2004 05:30:00*2.8083*2.80745*2.8091*2.8072
04/15/2004 05:35:00*2.8072*2.80925*2.80995*2.8071
04/15/2004 05:40:00*2.80975*2.8063*2.80975*2.8063
04/15/2004 05:45:00*2.8065*2.8055*2.8069*2.8043
04/15/2004 05:50:00*2.8053*2.8016*2.80595*2.8003
04/15/2004 05:55:00*2.80165*2.8007*2.8035*2.79875
04/15/2004 06:00:00*2.8007*2.79915*2.80125*2.7968
04/15/2004 06:05:00*2.79955*2.80125*2.80335*2.79755
04/15/2004 06:10:00*2.8019*2.80115*2.8028*2.79765
04/15/2004 06:15:00*2.8011*2.79645*2.80165*2.795
04/15/2004 06:20:00*2.7968*2.7986*2.79975*2.7949
04/15/2004 06:25:00*2.79745*2.8025*2.8025*2.79685
04/15/2004 06:30:00*2.802*2.8033*2.80455*2.8011
04/15/2004 06:35:00*2.80425*2.80475*2.80585*2.8025
04/15/2004 06:40:00*2.8038*2.8063*2.80825*2.8036
04/15/2004 06:45:00*2.8063*2.80155*2.80675*2.80015
04/15/2004 06:50:00*2.8012*2.80285*2.8038*2.8001
04/15/2004 06:55:00*2.8028*2.80575*2.80705*2.80255
04/15/2004 07:00:00*2.8059*2.8083*2.81135*2.8052
04/15/2004 07:05:00*2.8089*2.8076*2.80915*2.8069
04/15/2004 07:10:00*2.80785*2.80585*2.80795*2.80245
04/15/2004 07:15:00*2.8062*2.8043*2.8062*2.8025
04/15/2004 07:20:00*2.8045*2.8048*2.8049*2.80355
04/15/2004 07:25:00*2.80475*2.8064*2.807*2.8039
04/15/2004 07:30:00*2.8062*2.80685*2.8079*2.80435
04/15/2004 07:35:00*2.807*2.80725*2.80825*2.80465
04/15/2004 07:40:00*2.807*2.80595*2.80915*2.80355
04/15/2004 07:45:00*2.8068*2.8033*2.8068*2.8023
04/15/2004 07:50:00*2.80315*2.8048*2.80595*2.80065
04/15/2004 07:55:00*2.8043*2.8075*2.80775*2.80285
04/15/2004 08:00:00*2.8076*2.80965*2.81145*2.8075
04/15/2004 08:05:00*2.8091*2.8085*2.8104*2.80795
04/15/2004 08:10:00*2.80855*2.8063*2.80965*2.8057
04/15/2004 08:15:00*2.8056*2.80645*2.80945*2.8056
04/15/2004 08:20:00*2.80625*2.80565*2.80685*2.8052
04/15/2004 08:25:00*2.8063*2.8052*2.8063*2.8045
04/15/2004 08:30:00*2.8044*2.8068*2.80855*2.8039
04/15/2004 08:35:00*2.8069*2.8056*2.8111*2.8044
04/15/2004 08:40:00*2.8058*2.8068*2.80855*2.8043
04/15/2004 08:45:00*2.80665*2.8087*2.81095*2.8059
04/15/2004 08:50:00*2.8085*2.80285*2.81025*2.8017
04/15/2004 08:55:00*2.80265*2.80295*2.80415*2.80035
04/15/2004 09:00:00*2.8022*2.8049*2.80675*2.8013
04/15/2004 09:05:00*2.8051*2.80715*2.8082*2.8032
04/15/2004 09:10:00*2.8058*2.80765*2.8096*2.8058
04/15/2004 09:15:00*2.8074*2.80905*2.8099*2.8061
04/15/2004 09:20:00*2.8081*2.8045*2.80955*2.80435
04/15/2004 09:25:00*2.8044*2.8026*2.80615*2.8019
04/15/2004 09:30:00*2.80315*2.79825*2.80375*2.79745
04/15/2004 09:35:00*2.7982*2.7966*2.7991*2.796
04/15/2004 09:40:00*2.7964*2.7971*2.7985*2.796
04/15/2004 09:45:00*2.7972*2.79695*2.79845*2.7949
04/15/2004 09:50:00*2.797*2.79805*2.79815*2.796
04/15/2004 09:55:00*2.7973*2.79775*2.79905*2.796
04/15/2004 10:00:00*2.7959*2.79645*2.79775*2.79375
04/15/2004 10:05:00*2.79655*2.79625*2.79795*2.79295
04/15/2004 10:10:00*2.7972*2.80345*2.80355*2.7932
04/15/2004 10:20:00*2.80285*2.79715*2.8037*2.79715
04/15/2004 10:25:00*2.8006*2.80165*2.8022*2.7948
04/15/2004 10:30:00*2.8015*2.80265*2.80395*2.8002
04/15/2004 10:35:00*2.8033*2.8037*2.80485*2.8018
04/15/2004 10:40:00*2.80305*2.80085*2.8037*2.79715
04/15/2004 10:45:00*2.8005*2.7993*2.80085*2.7979
04/15/2004 10:50:00*2.8004*2.80245*2.80315*2.7993
04/15/2004 10:55:00*2.8032*2.8027*2.8039*2.80115
04/15/2004 11:00:00*2.80215*2.79905*2.8032*2.79905
04/15/2004 11:05:00*2.8*2.79995*2.80165*2.79875
04/15/2004 11:10:00*2.8*2.8012*2.8021*2.79995
04/15/2004 11:15:00*2.8009*2.8009*2.8012*2.7992
04/15/2004 11:20:00*2.8008*2.8*2.80325*2.7982
04/15/2004 11:25:00*2.8008*2.80115*2.80135*2.79835
04/15/2004 11:30:00*2.80075*2.8005*2.80115*2.7982
04/15/2004 11:35:00*2.80035*2.8015*2.80155*2.7987
04/15/2004 11:40:00*2.8017*2.79915*2.80185*2.7979
04/15/2004 11:45:00*2.7992*2.79765*2.80165*2.79695
04/15/2004 11:50:00*2.7974*2.79835*2.80105*2.7962
04/15/2004 11:55:00*2.7963*2.7973*2.79995*2.7963
04/15/2004 12:00:00*2.7975*2.799*2.801*2.79545
04/15/2004 12:05:00*2.7978*2.79765*2.8*2.79475
04/15/2004 12:10:00*2.79755*2.79635*2.80025*2.79175
04/15/2004 12:15:00*2.7954*2.79795*2.80035*2.793
04/15/2004 12:20:00*2.79775*2.7964*2.79975*2.7947
04/15/2004 12:25:00*2.796*2.79635*2.8132*2.7917
04/15/2004 12:30:00*2.79635*2.7974*2.7984*2.7948
04/15/2004 12:35:00*2.798*2.7947*2.798*2.7889
04/15/2004 12:40:00*2.79455*2.7954*2.80035*2.7931
04/15/2004 12:45:00*2.7955*2.79885*2.80065*2.7954
04/15/2004 12:50:00*2.799*2.799*2.79985*2.7968
04/15/2004 12:55:00*2.8009*2.7973*2.8012*2.7973
04/15/2004 13:00:00*2.7994*2.7988*2.8005*2.79715
04/15/2004 13:05:00*2.7986*2.7989*2.79955*2.7967
04/15/2004 13:10:00*2.7981*2.79815*2.7989*2.7972
04/15/2004 13:15:00*2.7985*2.79595*2.80075*2.79595
04/15/2004 13:20:00*2.7994*2.79755*2.7998*2.79595
04/15/2004 13:25:00*2.7972*2.79635*2.79805*2.796
04/15/2004 13:30:00*2.7977*2.79625*2.7981*2.7958
04/15/2004 13:35:00*2.7971*2.7956*2.7971*2.7948
04/15/2004 13:40:00*2.79545*2.79565*2.79615*2.79475
04/15/2004 13:45:00*2.7955*2.796*2.79705*2.7954
04/15/2004 13:50:00*2.79695*2.79705*2.7979*2.79215
04/15/2004 13:55:00*2.7974*2.7977*2.7978*2.7948
04/15/2004 14:00:00*2.79785*2.79865*2.79925*2.7968
04/15/2004 14:05:00*2.798*2.798*2.7988*2.7973
04/15/2004 14:10:00*2.7979*2.8003*2.8007*2.797
04/15/2004 14:15:00*2.80035*2.8004*2.8015*2.79935
04/15/2004 14:20:00*2.80055*2.8018*2.80205*2.8001
04/15/2004 14:25:00*2.80175*2.80075*2.8025*2.8001
04/15/2004 14:30:00*2.80075*2.7992*2.8013*2.7989
04/15/2004 14:35:00*2.799*2.80005*2.8016*2.799
04/15/2004 14:40:00*2.80045*2.8007*2.8015*2.7994
04/15/2004 14:45:00*2.8012*2.80075*2.80125*2.8002
04/15/2004 14:50:00*2.80115*2.8024*2.8026*2.80075
04/15/2004 14:55:00*2.8005*2.80205*2.80255*2.8005
04/15/2004 15:00:00*2.80175*2.8009*2.80205*2.7997
04/15/2004 15:05:00*2.8008*2.80245*2.8037*2.8008
04/15/2004 15:10:00*2.8023*2.8024*2.8029*2.8012
04/15/2004 15:15:00*2.8003*2.8013*2.80255*2.7995
04/15/2004 15:20:00*2.8015*2.80135*2.802*2.8003
04/15/2004 15:25:00*2.8008*2.8*2.80135*2.7988
04/15/2004 15:30:00*2.8006*2.8*2.8009*2.7998
04/15/2004 15:35:00*2.7998*2.80045*2.801*2.7997
04/15/2004 15:40:00*2.8*2.80045*2.8011*2.7978
04/15/2004 15:45:00*2.7962*2.79975*2.80125*2.7962
04/15/2004 15:50:00*2.7993*2.79955*2.80045*2.7983
04/15/2004 15:55:00*2.7992*2.79935*2.7998*2.7987
04/15/2004 16:00:00*2.79925*2.7983*2.79935*2.7979
04/15/2004 16:05:00*2.7981*2.7994*2.7998*2.7974
04/15/2004 16:10:00*2.7996*2.7991*2.7999*2.7989
04/15/2004 16:15:00*2.8008*2.8*2.8012*2.7985
04/15/2004 16:20:00*2.8002*2.8006*2.80155*2.8
04/15/2004 16:25:00*2.8008*2.80345*2.80605*2.8004
04/15/2004 16:30:00*2.8033*2.8036*2.80595*2.8022
04/15/2004 16:35:00*2.8034*2.8013*2.80475*2.8013
04/15/2004 16:40:00*2.80415*2.8036*2.8054*2.8013
04/15/2004 16:45:00*2.8036*2.8017*2.8036*2.80085
04/15/2004 16:50:00*2.8033*2.8024*2.80345*2.8016
04/15/2004 16:55:00*2.8022*2.80445*2.8045*2.8005
04/15/2004 17:00:00*2.8046*2.8053*2.80775*2.8039
