04/13/2004 17:05:00*2.7865*2.78475*2.7865*2.7844
04/13/2004 17:10:00*2.7852*2.7853*2.7859*2.7847
04/13/2004 17:15:00*2.7846*2.785*2.7865*2.7838
04/13/2004 17:20:00*2.7865*2.7856*2.7867*2.785
04/13/2004 17:25:00*2.7856*2.7866*2.7866*2.7847
04/13/2004 17:30:00*2.78575*2.7861*2.7866*2.7825
04/13/2004 17:35:00*2.786*2.7867*2.7867*2.7852
04/13/2004 17:40:00*2.786*2.786*2.787*2.7859
04/13/2004 17:45:00*2.7857*2.7845*2.7867*2.7845
04/13/2004 17:50:00*2.7854*2.7861*2.7876*2.7845
04/13/2004 17:55:00*2.7859*2.7867*2.78755*2.7858
04/13/2004 18:00:00*2.7859*2.7867*2.7884*2.7838
04/13/2004 18:05:00*2.7845*2.7834*2.7869*2.7834
04/13/2004 18:10:00*2.7858*2.7864*2.7864*2.783
04/13/2004 18:15:00*2.7865*2.7856*2.7868*2.7856
04/13/2004 18:20:00*2.7859*2.7862*2.7864*2.7838
04/13/2004 18:25:00*2.7862*2.7855*2.7872*2.7851
04/13/2004 18:30:00*2.7859*2.7851*2.7865*2.7847
04/13/2004 18:35:00*2.7843*2.7862*2.7862*2.7827
04/13/2004 18:40:00*2.7852*2.7861*2.7862*2.7849
04/13/2004 18:45:00*2.7869*2.7855*2.7869*2.7849
04/13/2004 18:50:00*2.785*2.7858*2.7859*2.785
04/13/2004 18:55:00*2.7841*2.7854*2.7862*2.7828
04/13/2004 19:00:00*2.78535*2.7865*2.787*2.78535
04/13/2004 19:05:00*2.7866*2.7895*2.7895*2.7859
04/13/2004 19:10:00*2.789*2.7868*2.7906*2.7863
04/13/2004 19:15:00*2.7868*2.7872*2.7889*2.7851
04/13/2004 19:20:00*2.787*2.7865*2.7872*2.7845
04/13/2004 19:25:00*2.7845*2.7856*2.7869*2.7836
04/13/2004 19:30:00*2.7859*2.7854*2.7859*2.7832
04/13/2004 19:35:00*2.7856*2.7826*2.7856*2.7826
04/13/2004 19:40:00*2.78605*2.78295*2.7863*2.7826
04/13/2004 19:45:00*2.7842*2.7847*2.7855*2.782
04/13/2004 19:50:00*2.78505*2.7862*2.7862*2.7837
04/13/2004 19:55:00*2.7824*2.7852*2.7862*2.7824
04/13/2004 20:00:00*2.7831*2.7853*2.7864*2.7823
04/13/2004 20:05:00*2.7852*2.7871*2.78745*2.7822
04/13/2004 20:10:00*2.7867*2.7868*2.7875*2.78315
04/13/2004 20:15:00*2.785*2.7863*2.7875*2.78345
04/13/2004 20:20:00*2.7858*2.7853*2.7863*2.7849
04/13/2004 20:25:00*2.786*2.7872*2.7886*2.7853
04/13/2004 20:30:00*2.7883*2.793*2.793*2.7862
04/13/2004 20:35:00*2.7907*2.7958*2.7988*2.7893
04/13/2004 20:40:00*2.7961*2.7941*2.7961*2.7934
04/13/2004 20:45:00*2.7946*2.7975*2.7993*2.7941
04/13/2004 20:50:00*2.7979*2.7991*2.8*2.7962
04/13/2004 20:55:00*2.7991*2.7999*2.8001*2.7983
04/13/2004 21:00:00*2.7997*2.7967*2.7999*2.7961
04/13/2004 21:05:00*2.7969*2.7969*2.7982*2.7949
04/13/2004 21:10:00*2.79655*2.7986*2.7994*2.7961
04/13/2004 21:15:00*2.7984*2.798*2.79945*2.7953
04/13/2004 21:20:00*2.7979*2.8008*2.801*2.7979
04/13/2004 21:25:00*2.7995*2.80015*2.8013*2.7989
04/13/2004 21:30:00*2.7995*2.7958*2.8003*2.7958
04/13/2004 21:35:00*2.7956*2.7953*2.7963*2.7945
04/13/2004 21:40:00*2.7951*2.7965*2.7985*2.7933
04/13/2004 21:45:00*2.7964*2.795*2.7967*2.7946
04/13/2004 21:50:00*2.7951*2.795*2.7962*2.7944
04/13/2004 21:55:00*2.7949*2.7942*2.7956*2.7939
04/13/2004 22:00:00*2.7944*2.7946*2.7958*2.7919
04/13/2004 22:05:00*2.7958*2.7947*2.7958*2.7944
04/13/2004 22:10:00*2.795*2.795*2.7956*2.7947
04/13/2004 22:15:00*2.795*2.7952*2.7962*2.795
04/13/2004 22:20:00*2.79525*2.7955*2.7965*2.7931
04/13/2004 22:25:00*2.7953*2.7956*2.7961*2.7949
04/13/2004 22:30:00*2.7958*2.7952*2.79605*2.7948
04/13/2004 22:35:00*2.7932*2.79545*2.7962*2.793
04/13/2004 22:40:00*2.79545*2.796*2.7965*2.7951
04/13/2004 22:45:00*2.7967*2.7957*2.7967*2.7934
04/13/2004 22:50:00*2.7949*2.79595*2.7962*2.7949
04/13/2004 22:55:00*2.7957*2.7956*2.7961*2.794
04/13/2004 23:00:00*2.79565*2.7956*2.79595*2.7952
04/13/2004 23:05:00*2.7953*2.796*2.7963*2.7942
04/13/2004 23:10:00*2.79625*2.7965*2.7965*2.7957
04/13/2004 23:15:00*2.7966*2.7965*2.7967*2.796
04/13/2004 23:20:00*2.7973*2.7969*2.7973*2.7963
04/13/2004 23:25:00*2.7988*2.7972*2.7988*2.7949
04/13/2004 23:30:00*2.7974*2.79765*2.79775*2.7968
04/13/2004 23:35:00*2.7984*2.8032*2.8067*2.797
04/13/2004 23:40:00*2.8015*2.8029*2.8042*2.7999
04/13/2004 23:45:00*2.8014*2.80615*2.8102*2.8014
04/13/2004 23:50:00*2.80615*2.80695*2.8081*2.8025
04/13/2004 23:55:00*2.8063*2.80635*2.80845*2.8055
04/14/2004 00:00:00*2.805*2.80285*2.80635*2.8011
04/14/2004 00:05:00*2.8029*2.80485*2.80585*2.80015
04/14/2004 00:10:00*2.8047*2.80405*2.80515*2.8028
04/14/2004 00:15:00*2.8034*2.80405*2.8058*2.8034
04/14/2004 00:20:00*2.80395*2.8037*2.8047*2.8033
04/14/2004 00:25:00*2.8039*2.80435*2.80505*2.8034
04/14/2004 00:30:00*2.80465*2.8037*2.8055*2.8032
04/14/2004 00:35:00*2.8047*2.8039*2.8047*2.8031
04/14/2004 00:40:00*2.8042*2.8028*2.8045*2.8026
04/14/2004 00:45:00*2.8011*2.8026*2.80355*2.8011
04/14/2004 00:50:00*2.803*2.8029*2.8044*2.802
04/14/2004 00:55:00*2.8054*2.8029*2.8054*2.8025
04/14/2004 01:00:00*2.80305*2.80305*2.8041*2.8016
04/14/2004 01:05:00*2.8029*2.80285*2.8036*2.8022
04/14/2004 01:10:00*2.80325*2.8027*2.80355*2.8012
04/14/2004 01:15:00*2.8022*2.8049*2.80755*2.8019
04/14/2004 01:20:00*2.80545*2.8053*2.80785*2.804
04/14/2004 01:25:00*2.8054*2.8037*2.8057*2.8005
04/14/2004 01:30:00*2.80385*2.8036*2.8046*2.8015
04/14/2004 01:35:00*2.8041*2.8043*2.80485*2.8031
04/14/2004 01:40:00*2.8042*2.804*2.8054*2.8029
04/14/2004 01:45:00*2.8044*2.8054*2.807*2.8028
04/14/2004 01:50:00*2.8053*2.80495*2.80585*2.8034
04/14/2004 01:55:00*2.8059*2.8058*2.80645*2.8043
04/14/2004 02:00:00*2.806*2.8085*2.8086*2.8043
04/14/2004 02:05:00*2.8087*2.81815*2.8182*2.80515
04/14/2004 02:10:00*2.81875*2.81115*2.8223*2.8063
04/14/2004 02:15:00*2.8108*2.81355*2.8153*2.8108
04/14/2004 02:20:00*2.8134*2.81165*2.81445*2.8115
04/14/2004 02:25:00*2.8119*2.8126*2.8148*2.81105
04/14/2004 02:30:00*2.81215*2.81135*2.81315*2.8107
04/14/2004 02:35:00*2.8112*2.8065*2.81195*2.8063
04/14/2004 02:40:00*2.8073*2.8069*2.8087*2.8059
04/14/2004 02:45:00*2.8075*2.8064*2.8075*2.8015
04/14/2004 02:50:00*2.80635*2.8041*2.80685*2.8011
04/14/2004 02:55:00*2.8044*2.803*2.8044*2.80135
04/14/2004 03:00:00*2.8027*2.8039*2.804*2.80025
04/14/2004 03:05:00*2.804*2.80175*2.8042*2.7995
04/14/2004 03:10:00*2.80235*2.79855*2.80245*2.7978
04/14/2004 03:15:00*2.79885*2.80005*2.80115*2.79855
04/14/2004 03:20:00*2.80025*2.80395*2.805*2.7997
04/14/2004 03:25:00*2.8031*2.80325*2.80545*2.8016
04/14/2004 03:30:00*2.8032*2.8041*2.80675*2.8028
04/14/2004 03:35:00*2.8021*2.7999*2.80415*2.7997
04/14/2004 03:40:00*2.7996*2.797*2.8002*2.797
04/14/2004 03:45:00*2.797*2.7965*2.79865*2.796
04/14/2004 03:50:00*2.7967*2.79765*2.79845*2.7962
04/14/2004 03:55:00*2.7976*2.7958*2.798*2.7943
04/14/2004 04:00:00*2.7954*2.80235*2.803*2.79435
04/14/2004 04:05:00*2.8017*2.7995*2.8025*2.7981
04/14/2004 04:10:00*2.7995*2.79995*2.80045*2.799
04/14/2004 04:15:00*2.7994*2.79855*2.79995*2.7974
04/14/2004 04:20:00*2.79865*2.79845*2.79905*2.7976
04/14/2004 04:25:00*2.7986*2.80715*2.8072*2.798
04/14/2004 04:30:00*2.80745*2.8086*2.8093*2.80445
04/14/2004 04:35:00*2.80865*2.8106*2.8148*2.8072
04/14/2004 04:40:00*2.8105*2.8131*2.8143*2.8065
04/14/2004 04:45:00*2.8126*2.8138*2.81755*2.8104
04/14/2004 04:50:00*2.8138*2.81535*2.8181*2.81305
04/14/2004 04:55:00*2.8156*2.81705*2.8184*2.8138
04/14/2004 05:00:00*2.81975*2.82055*2.82245*2.81605
04/14/2004 05:05:00*2.82*2.81725*2.82445*2.8161
04/14/2004 05:10:00*2.8171*2.82045*2.82105*2.8159
04/14/2004 05:15:00*2.8207*2.8182*2.82165*2.81695
04/14/2004 05:20:00*2.81825*2.8124*2.8199*2.8104
04/14/2004 05:25:00*2.8125*2.81545*2.81575*2.8112
04/14/2004 05:30:00*2.81635*2.8179*2.82065*2.815
04/14/2004 05:35:00*2.819*2.81895*2.82145*2.8173
04/14/2004 05:40:00*2.8185*2.8151*2.81925*2.8149
04/14/2004 05:45:00*2.8149*2.81865*2.81985*2.8138
04/14/2004 05:50:00*2.8184*2.81735*2.82045*2.8167
04/14/2004 05:55:00*2.8167*2.8163*2.81825*2.8152
04/14/2004 06:00:00*2.8162*2.8146*2.81645*2.81395
04/14/2004 06:05:00*2.8144*2.8148*2.81565*2.81355
04/14/2004 06:10:00*2.81565*2.8134*2.81645*2.8105
04/14/2004 06:15:00*2.8116*2.81605*2.8174*2.8116
04/14/2004 06:20:00*2.8124*2.81605*2.8174*2.8119
04/14/2004 06:25:00*2.8152*2.81205*2.81605*2.8115
04/14/2004 06:30:00*2.8117*2.8137*2.81375*2.8111
04/14/2004 06:35:00*2.8144*2.8137*2.8148*2.8116
04/14/2004 06:40:00*2.8138*2.8161*2.81765*2.8137
04/14/2004 06:45:00*2.816*2.81605*2.8164*2.8153
04/14/2004 06:50:00*2.81575*2.8156*2.81615*2.81395
04/14/2004 06:55:00*2.8156*2.8146*2.81675*2.8144
04/14/2004 07:00:00*2.81525*2.81575*2.8181*2.814
04/14/2004 07:05:00*2.81615*2.81955*2.8218*2.8151
04/14/2004 07:10:00*2.8195*2.82055*2.8206*2.8195
04/14/2004 07:15:00*2.8207*2.8167*2.8207*2.8159
04/14/2004 07:20:00*2.8169*2.8148*2.81715*2.8123
04/14/2004 07:25:00*2.81525*2.8107*2.8158*2.80945
04/14/2004 07:30:00*2.8109*2.8114*2.81425*2.80945
04/14/2004 07:35:00*2.81165*2.81085*2.81215*2.80965
04/14/2004 07:40:00*2.8107*2.8101*2.81145*2.8097
04/14/2004 07:45:00*2.8103*2.80975*2.81225*2.80845
04/14/2004 07:50:00*2.81095*2.8121*2.81375*2.8078
04/14/2004 07:55:00*2.81195*2.81075*2.8135*2.8106
04/14/2004 08:00:00*2.8114*2.8095*2.8131*2.8058
04/14/2004 08:05:00*2.80805*2.8094*2.81205*2.807
04/14/2004 08:10:00*2.80945*2.8093*2.81265*2.80665
04/14/2004 08:15:00*2.8092*2.80735*2.8099*2.8072
04/14/2004 08:20:00*2.8072*2.80445*2.80785*2.804
04/14/2004 08:25:00*2.80425*2.80855*2.80925*2.80395
04/14/2004 08:30:00*2.8067*2.8097*2.8106*2.8062
04/14/2004 08:35:00*2.8095*2.8095*2.81085*2.80285
04/14/2004 08:40:00*2.80985*2.80865*2.8107*2.8061
04/14/2004 08:45:00*2.8086*2.8146*2.8146*2.8078
04/14/2004 08:50:00*2.81475*2.8155*2.817*2.81335
04/14/2004 08:55:00*2.81565*2.8123*2.8164*2.8113
04/14/2004 09:00:00*2.81235*2.8155*2.8177*2.8111
04/14/2004 09:05:00*2.8157*2.81805*2.81845*2.8143
04/14/2004 09:10:00*2.8176*2.8228*2.82465*2.8141
04/14/2004 09:15:00*2.82325*2.8195*2.8249*2.8156
04/14/2004 09:20:00*2.82125*2.8223*2.82765*2.8184
04/14/2004 09:25:00*2.8227*2.8215*2.82375*2.8183
04/14/2004 09:30:00*2.82155*2.8217*2.82405*2.8184
04/14/2004 09:35:00*2.82165*2.82015*2.8237*2.8189
04/14/2004 09:40:00*2.8205*2.82*2.82325*2.819
04/14/2004 09:45:00*2.8198*2.8225*2.82615*2.81645
04/14/2004 09:50:00*2.8234*2.8225*2.82515*2.8214
04/14/2004 09:55:00*2.82225*2.8219*2.8225*2.81555
04/14/2004 10:00:00*2.82185*2.82205*2.8236*2.8199
04/14/2004 10:05:00*2.8218*2.8221*2.82375*2.82105
04/14/2004 10:10:00*2.82205*2.82545*2.8257*2.82125
04/14/2004 10:15:00*2.8248*2.82715*2.82805*2.8217
04/14/2004 10:20:00*2.8241*2.83115*2.83115*2.8211
04/14/2004 10:25:00*2.8281*2.82535*2.83115*2.82465
04/14/2004 10:30:00*2.8254*2.825*2.8263*2.824
04/14/2004 10:35:00*2.8248*2.82745*2.82765*2.8235
04/14/2004 10:40:00*2.8274*2.82645*2.83015*2.826
04/14/2004 10:45:00*2.8272*2.834*2.83595*2.8257
04/14/2004 10:50:00*2.8331*2.83245*2.8359*2.8323
04/14/2004 10:55:00*2.8323*2.8321*2.8351*2.8314
04/14/2004 11:00:00*2.83235*2.83*2.8326*2.8294
04/14/2004 11:05:00*2.83055*2.828*2.83145*2.82615
04/14/2004 11:10:00*2.8289*2.82865*2.831*2.82555
04/14/2004 11:15:00*2.8282*2.82965*2.8333*2.82665
04/14/2004 11:20:00*2.82945*2.8301*2.8338*2.8293
04/14/2004 11:25:00*2.8304*2.8287*2.83305*2.82855
04/14/2004 11:30:00*2.82875*2.82595*2.8295*2.8246
04/14/2004 11:35:00*2.8262*2.8265*2.8297*2.82525
04/14/2004 11:40:00*2.8274*2.82745*2.8304*2.82615
04/14/2004 11:45:00*2.828*2.82465*2.82815*2.8238
04/14/2004 11:50:00*2.8239*2.83075*2.83075*2.82075
04/14/2004 11:55:00*2.83*2.82495*2.8318*2.8217
04/14/2004 12:00:00*2.82515*2.8229*2.82725*2.82135
04/14/2004 12:05:00*2.82215*2.82085*2.8233*2.8206
04/14/2004 12:10:00*2.8211*2.8234*2.8242*2.82085
04/14/2004 12:15:00*2.8242*2.82615*2.82905*2.8204
04/14/2004 12:20:00*2.82665*2.82265*2.82665*2.82265
04/14/2004 12:25:00*2.8226*2.82125*2.8249*2.8196
04/14/2004 12:30:00*2.82035*2.8209*2.82235*2.8198
04/14/2004 12:35:00*2.8187*2.82215*2.8231*2.8187
04/14/2004 12:40:00*2.82275*2.82225*2.8248*2.8219
04/14/2004 12:45:00*2.8222*2.8217*2.823*2.8206
04/14/2004 12:50:00*2.8219*2.82195*2.8227*2.82085
04/14/2004 12:55:00*2.8216*2.82275*2.82335*2.8214
04/14/2004 13:00:00*2.8229*2.82245*2.8234*2.82225
04/14/2004 13:05:00*2.8221*2.82205*2.82345*2.8214
04/14/2004 13:10:00*2.8223*2.82225*2.8242*2.8197
04/14/2004 13:15:00*2.8218*2.82345*2.8244*2.82095
04/14/2004 13:20:00*2.8246*2.82345*2.8246*2.8225
04/14/2004 13:25:00*2.8246*2.8238*2.8246*2.8228
04/14/2004 13:30:00*2.824*2.8231*2.8241*2.82155
04/14/2004 13:35:00*2.8229*2.8234*2.82425*2.82145
04/14/2004 13:40:00*2.8232*2.8245*2.8252*2.8232
04/14/2004 13:45:00*2.8238*2.82385*2.8298*2.82315
04/14/2004 13:50:00*2.8249*2.8238*2.8283*2.8232
04/14/2004 13:55:00*2.8241*2.82305*2.82485*2.8223
04/14/2004 14:00:00*2.82275*2.82175*2.8235*2.8208
04/14/2004 14:05:00*2.8219*2.8211*2.822*2.8192
04/14/2004 14:10:00*2.82155*2.8206*2.82155*2.8198
04/14/2004 14:15:00*2.8215*2.81955*2.82375*2.81835
04/14/2004 14:20:00*2.8181*2.8184*2.81985*2.8163
04/14/2004 14:25:00*2.8169*2.81955*2.82125*2.8169
04/14/2004 14:30:00*2.8197*2.81935*2.82015*2.81765
04/14/2004 14:35:00*2.8194*2.82*2.82065*2.8185
04/14/2004 14:40:00*2.8199*2.81825*2.82045*2.8177
04/14/2004 14:45:00*2.8181*2.8197*2.82015*2.8176
04/14/2004 14:50:00*2.8193*2.8185*2.82095*2.8108
04/14/2004 14:55:00*2.81825*2.81975*2.8216*2.81815
04/14/2004 15:00:00*2.8205*2.81965*2.8213*2.8189
04/14/2004 15:05:00*2.8191*2.8196*2.82245*2.81815
04/14/2004 15:10:00*2.8198*2.81765*2.82345*2.81755
04/14/2004 15:15:00*2.8173*2.82305*2.82315*2.8173
04/14/2004 15:20:00*2.82355*2.82275*2.82355*2.8219
04/14/2004 15:25:00*2.8207*2.8209*2.82275*2.8201
04/14/2004 15:30:00*2.8212*2.82035*2.8214*2.81935
04/14/2004 15:35:00*2.8204*2.82015*2.82115*2.8166
04/14/2004 15:40:00*2.8179*2.81925*2.82015*2.8175
04/14/2004 15:45:00*2.8172*2.81965*2.82115*2.8172
04/14/2004 15:50:00*2.8201*2.8165*2.8201*2.81225
04/14/2004 15:55:00*2.8167*2.8142*2.8172*2.8119
04/14/2004 16:00:00*2.81435*2.8146*2.81535*2.8126
04/14/2004 16:05:00*2.8131*2.8156*2.81775*2.8131
04/14/2004 16:10:00*2.8157*2.8172*2.8192*2.8149
04/14/2004 16:15:00*2.8174*2.817*2.82045*2.815
04/14/2004 16:20:00*2.8172*2.82035*2.82035*2.8155
04/14/2004 16:25:00*2.8204*2.8173*2.82095*2.81655
04/14/2004 16:30:00*2.8175*2.8167*2.8181*2.81485
04/14/2004 16:35:00*2.81765*2.8199*2.82145*2.8161
04/14/2004 16:40:00*2.8199*2.82095*2.82145*2.818
04/14/2004 16:45:00*2.8204*2.82015*2.82135*2.8184
04/14/2004 16:50:00*2.8194*2.81895*2.821*2.8176
04/14/2004 16:55:00*2.8197*2.8194*2.8197*2.81845
04/14/2004 17:00:00*2.8185*2.8193*2.821*2.8185
