04/12/2004 17:05:00*2.775*2.7737*2.7754*2.77155
04/12/2004 17:10:00*2.77135*2.77395*2.7752*2.77135
04/12/2004 17:15:00*2.7726*2.7762*2.7762*2.7726
04/12/2004 17:20:00*2.7731*2.77405*2.7762*2.77185
04/12/2004 17:25:00*2.7759*2.7724*2.7759*2.7724
04/12/2004 17:30:00*2.7749*2.7731*2.775*2.7724
04/12/2004 17:35:00*2.7758*2.7747*2.7758*2.7724
04/12/2004 17:40:00*2.7732*2.77455*2.7754*2.7732
04/12/2004 17:45:00*2.7731*2.7746*2.7749*2.7731
04/12/2004 17:50:00*2.7742*2.7745*2.775*2.77405
04/12/2004 17:55:00*2.7728*2.7719*2.7745*2.7719
04/12/2004 18:00:00*2.7726*2.77375*2.77425*2.7716
04/12/2004 18:05:00*2.7722*2.7735*2.7743*2.76975
04/12/2004 18:10:00*2.7732*2.77415*2.77415*2.76955
04/12/2004 18:15:00*2.7738*2.7738*2.77425*2.7719
04/12/2004 18:20:00*2.7739*2.7724*2.77415*2.7724
04/12/2004 18:25:00*2.7739*2.7744*2.77595*2.7724
04/12/2004 18:30:00*2.77595*2.7724*2.77595*2.77085
04/12/2004 18:35:00*2.7723*2.7722*2.7727*2.76995
04/12/2004 18:40:00*2.7725*2.7711*2.7725*2.77005
04/12/2004 18:45:00*2.7697*2.77105*2.7716*2.7693
04/12/2004 18:50:00*2.77055*2.77165*2.7717*2.7703
04/12/2004 18:55:00*2.7716*2.77165*2.7717*2.77105
04/12/2004 19:00:00*2.7722*2.7728*2.7728*2.77165
04/12/2004 19:05:00*2.7751*2.77055*2.7751*2.7703
04/12/2004 19:10:00*2.7717*2.77265*2.77265*2.7695
04/12/2004 19:15:00*2.773*2.773*2.773*2.7703
04/12/2004 19:20:00*2.772*2.7722*2.773*2.7696
04/12/2004 19:25:00*2.773*2.77095*2.7734*2.77095
04/12/2004 19:30:00*2.7717*2.7708*2.773*2.76955
04/12/2004 19:35:00*2.771*2.7708*2.7719*2.76985
04/12/2004 19:40:00*2.7711*2.76995*2.7724*2.7691
04/12/2004 19:45:00*2.7714*2.7715*2.7716*2.7691
04/12/2004 19:50:00*2.7716*2.7725*2.7725*2.77065
04/12/2004 19:55:00*2.7711*2.77125*2.77415*2.7691
04/12/2004 20:00:00*2.7733*2.7708*2.7733*2.7689
04/12/2004 20:05:00*2.7708*2.76965*2.77195*2.7681
04/12/2004 20:10:00*2.77215*2.7702*2.77215*2.76805
04/12/2004 20:15:00*2.7702*2.77055*2.7708*2.7691
04/12/2004 20:20:00*2.77005*2.7696*2.77345*2.7694
04/12/2004 20:25:00*2.7709*2.77155*2.77335*2.7696
04/12/2004 20:30:00*2.7717*2.77275*2.7729*2.7711
04/12/2004 20:35:00*2.7712*2.77135*2.7736*2.7711
04/12/2004 20:40:00*2.7714*2.7692*2.7725*2.76855
04/12/2004 20:45:00*2.7653*2.7694*2.76965*2.7653
04/12/2004 20:50:00*2.7699*2.77115*2.77235*2.7694
04/12/2004 20:55:00*2.771*2.7722*2.7754*2.7708
04/12/2004 21:00:00*2.7737*2.7723*2.7739*2.77185
04/12/2004 21:05:00*2.7724*2.77405*2.77405*2.7721
04/12/2004 21:10:00*2.773*2.7732*2.77405*2.7714
04/12/2004 21:15:00*2.7739*2.7735*2.7748*2.7723
04/12/2004 21:20:00*2.7736*2.7762*2.7762*2.7735
04/12/2004 21:25:00*2.7765*2.7758*2.77745*2.7744
04/12/2004 21:30:00*2.77605*2.77505*2.77605*2.7736
04/12/2004 21:35:00*2.7751*2.77685*2.77685*2.7744
04/12/2004 21:40:00*2.77695*2.77695*2.77725*2.7745
04/12/2004 21:45:00*2.7751*2.7772*2.77795*2.7751
04/12/2004 21:50:00*2.7775*2.777*2.778*2.77555
04/12/2004 21:55:00*2.7775*2.7771*2.7776*2.7751
04/12/2004 22:00:00*2.7772*2.77745*2.7791*2.7762
04/12/2004 22:05:00*2.7757*2.77685*2.7778*2.77535
04/12/2004 22:10:00*2.77665*2.7764*2.7774*2.7759
04/12/2004 22:15:00*2.7759*2.77615*2.7769*2.7745
04/12/2004 22:20:00*2.7775*2.7763*2.7775*2.77445
04/12/2004 22:25:00*2.7757*2.77555*2.7766*2.77535
04/12/2004 22:30:00*2.776*2.77605*2.77605*2.7745
04/12/2004 22:35:00*2.776*2.77615*2.7764*2.7757
04/12/2004 22:40:00*2.7764*2.7764*2.7766*2.77555
04/12/2004 22:45:00*2.7766*2.77625*2.779*2.7758
04/12/2004 22:50:00*2.7767*2.77755*2.7777*2.7755
04/12/2004 22:55:00*2.7778*2.77715*2.7782*2.7766
04/12/2004 23:00:00*2.77745*2.77755*2.7784*2.77715
04/12/2004 23:05:00*2.7755*2.77775*2.7784*2.7755
04/12/2004 23:10:00*2.7776*2.77745*2.779*2.7768
04/12/2004 23:15:00*2.7762*2.7774*2.77765*2.7762
04/12/2004 23:20:00*2.7777*2.77715*2.7777*2.776
04/12/2004 23:25:00*2.777*2.7756*2.77725*2.7754
04/12/2004 23:30:00*2.776*2.7765*2.7773*2.7754
04/12/2004 23:35:00*2.77635*2.77545*2.7768*2.7747
04/12/2004 23:40:00*2.77535*2.7748*2.77545*2.7741
04/12/2004 23:45:00*2.7749*2.77335*2.7749*2.77335
04/12/2004 23:50:00*2.7744*2.7753*2.7753*2.77335
04/12/2004 23:55:00*2.7751*2.77455*2.77555*2.7729
04/13/2004 00:00:00*2.7726*2.7751*2.7752*2.7726
04/13/2004 00:05:00*2.7749*2.7751*2.7768*2.7746
04/13/2004 00:10:00*2.7753*2.77535*2.7759*2.7742
04/13/2004 00:15:00*2.7753*2.7746*2.77535*2.7739
04/13/2004 00:20:00*2.77505*2.7761*2.7761*2.7746
04/13/2004 00:25:00*2.7758*2.77655*2.7774*2.774
04/13/2004 00:30:00*2.7758*2.77665*2.77665*2.77575
04/13/2004 00:35:00*2.7771*2.7774*2.7782*2.7744
04/13/2004 00:40:00*2.7774*2.77535*2.7774*2.7743
04/13/2004 00:45:00*2.7754*2.77535*2.7767*2.7743
04/13/2004 00:50:00*2.7752*2.77495*2.7758*2.7744
04/13/2004 00:55:00*2.7753*2.77535*2.7761*2.774
04/13/2004 01:00:00*2.7755*2.7753*2.7755*2.7744
04/13/2004 01:05:00*2.7772*2.7755*2.7772*2.775
04/13/2004 01:10:00*2.7751*2.7758*2.7759*2.7751
04/13/2004 01:15:00*2.774*2.7754*2.7764*2.774
04/13/2004 01:20:00*2.7757*2.77365*2.7757*2.77135
04/13/2004 01:25:00*2.7753*2.77385*2.7753*2.7725
04/13/2004 01:30:00*2.77395*2.7736*2.77395*2.7718
04/13/2004 01:35:00*2.7736*2.773*2.77385*2.7718
04/13/2004 01:40:00*2.7735*2.77365*2.77425*2.773
04/13/2004 01:45:00*2.7735*2.7736*2.774*2.7724
04/13/2004 01:50:00*2.7737*2.7753*2.7757*2.77355
04/13/2004 01:55:00*2.77505*2.77415*2.7753*2.7737
04/13/2004 02:00:00*2.774*2.77165*2.77455*2.77165
04/13/2004 02:05:00*2.7714*2.774*2.7756*2.77065
04/13/2004 02:10:00*2.77395*2.7718*2.77465*2.77095
04/13/2004 02:15:00*2.7716*2.76985*2.7718*2.76635
04/13/2004 02:20:00*2.76995*2.7695*2.77105*2.76575
04/13/2004 02:25:00*2.7695*2.77*2.7716*2.7693
04/13/2004 02:30:00*2.77005*2.77*2.77045*2.7686
04/13/2004 02:35:00*2.7698*2.7686*2.7704*2.7666
04/13/2004 02:40:00*2.76875*2.7702*2.77215*2.767
04/13/2004 02:45:00*2.7702*2.76565*2.77175*2.7656
04/13/2004 02:50:00*2.766*2.7689*2.77115*2.7652
04/13/2004 02:55:00*2.7688*2.77115*2.7721*2.767
04/13/2004 03:00:00*2.77075*2.773*2.77445*2.7703
04/13/2004 03:05:00*2.7735*2.7707*2.77405*2.7707
04/13/2004 03:10:00*2.77115*2.7689*2.77115*2.7672
04/13/2004 03:15:00*2.7691*2.7652*2.77075*2.7651
04/13/2004 03:20:00*2.76585*2.7667*2.76875*2.7644
04/13/2004 03:25:00*2.76695*2.76695*2.76795*2.7646
04/13/2004 03:30:00*2.7672*2.7668*2.76945*2.7664
04/13/2004 03:35:00*2.76705*2.77085*2.7734*2.7661
04/13/2004 03:40:00*2.7735*2.7723*2.77355*2.7702
04/13/2004 03:45:00*2.7725*2.7714*2.77335*2.7706
04/13/2004 03:50:00*2.77135*2.77405*2.7744*2.7707
04/13/2004 03:55:00*2.7735*2.77635*2.7774*2.7735
04/13/2004 04:00:00*2.7756*2.7774*2.7779*2.7747
04/13/2004 04:05:00*2.7761*2.77595*2.7781*2.7748
04/13/2004 04:10:00*2.77605*2.77715*2.77935*2.7747
04/13/2004 04:15:00*2.7781*2.77495*2.7785*2.7744
04/13/2004 04:20:00*2.77505*2.7767*2.779*2.7749
04/13/2004 04:25:00*2.77685*2.7772*2.77935*2.7751
04/13/2004 04:30:00*2.77745*2.77755*2.77845*2.7767
04/13/2004 04:35:00*2.7779*2.7786*2.78075*2.77755
04/13/2004 04:40:00*2.77895*2.77805*2.77995*2.7776
04/13/2004 04:45:00*2.7779*2.7783*2.7801*2.7776
04/13/2004 04:50:00*2.7787*2.77685*2.78*2.7765
04/13/2004 04:55:00*2.7782*2.77955*2.7802*2.7765
04/13/2004 05:00:00*2.77965*2.7782*2.77965*2.7776
04/13/2004 05:05:00*2.7777*2.7795*2.7802*2.7776
04/13/2004 05:10:00*2.7802*2.7806*2.78175*2.77915
04/13/2004 05:15:00*2.7804*2.78285*2.78715*2.7802
04/13/2004 05:20:00*2.78265*2.7839*2.7854*2.7819
04/13/2004 05:25:00*2.7838*2.78245*2.7851*2.7816
04/13/2004 05:30:00*2.7826*2.7832*2.7843*2.7819
04/13/2004 05:35:00*2.7839*2.7832*2.7843*2.7823
04/13/2004 05:40:00*2.78315*2.7837*2.7841*2.78285
04/13/2004 05:45:00*2.7831*2.7846*2.7862*2.7831
04/13/2004 05:50:00*2.7842*2.7835*2.78475*2.783
04/13/2004 05:55:00*2.7833*2.7823*2.7835*2.7804
04/13/2004 06:00:00*2.7821*2.783*2.783*2.7811
04/13/2004 06:05:00*2.7831*2.7835*2.7841*2.7824
04/13/2004 06:10:00*2.78325*2.7822*2.7835*2.7814
04/13/2004 06:15:00*2.7822*2.7836*2.7836*2.7806
04/13/2004 06:20:00*2.78345*2.78295*2.7836*2.7822
04/13/2004 06:25:00*2.7831*2.7825*2.78515*2.7825
04/13/2004 06:30:00*2.7821*2.7824*2.78335*2.7814
04/13/2004 06:35:00*2.7821*2.78225*2.783*2.7815
04/13/2004 06:40:00*2.78195*2.78165*2.78285*2.7811
04/13/2004 06:45:00*2.7819*2.7816*2.7819*2.78025
04/13/2004 06:50:00*2.78205*2.7806*2.7821*2.7792
04/13/2004 06:55:00*2.7802*2.7803*2.7825*2.7797
04/13/2004 07:00:00*2.78045*2.78315*2.78375*2.7803
04/13/2004 07:05:00*2.7832*2.78085*2.7839*2.7804
04/13/2004 07:10:00*2.7803*2.7778*2.78085*2.7778
04/13/2004 07:15:00*2.7785*2.7801*2.78025*2.7776
04/13/2004 07:20:00*2.77975*2.7795*2.7827*2.77925
04/13/2004 07:25:00*2.7795*2.7799*2.7801*2.7786
04/13/2004 07:30:00*2.7797*2.78*2.78125*2.779
04/13/2004 07:35:00*2.7798*2.7816*2.782*2.7787
04/13/2004 07:40:00*2.7811*2.78325*2.7839*2.7809
04/13/2004 07:45:00*2.7834*2.7828*2.78415*2.78235
04/13/2004 07:50:00*2.7823*2.7826*2.784*2.7823
04/13/2004 07:55:00*2.7828*2.783*2.7851*2.7824
04/13/2004 08:00:00*2.7829*2.7848*2.785*2.7828
04/13/2004 08:05:00*2.78475*2.7865*2.7865*2.784
04/13/2004 08:10:00*2.7864*2.7878*2.7898*2.7858
04/13/2004 08:15:00*2.7876*2.78955*2.7908*2.7874
04/13/2004 08:20:00*2.7897*2.78835*2.7908*2.7879
04/13/2004 08:25:00*2.7873*2.78655*2.78955*2.7852
04/13/2004 08:30:00*2.7861*2.7867*2.7884*2.786
04/13/2004 08:35:00*2.78695*2.78065*2.78745*2.78065
04/13/2004 08:40:00*2.78115*2.77565*2.78405*2.7727
04/13/2004 08:45:00*2.7787*2.7763*2.7788*2.7751
04/13/2004 08:50:00*2.7765*2.77685*2.7781*2.77465
04/13/2004 08:55:00*2.7768*2.7779*2.7805*2.7765
04/13/2004 09:00:00*2.7784*2.7763*2.7788*2.776
04/13/2004 09:05:00*2.7767*2.7779*2.7784*2.7758
04/13/2004 09:10:00*2.7781*2.7785*2.7793*2.776
04/13/2004 09:15:00*2.779*2.7802*2.78095*2.7778
04/13/2004 09:20:00*2.78*2.7815*2.7815*2.7793
04/13/2004 09:25:00*2.7814*2.78035*2.78255*2.78005
04/13/2004 09:30:00*2.7802*2.7778*2.7818*2.7774
04/13/2004 09:35:00*2.77805*2.77565*2.7785*2.7748
04/13/2004 09:40:00*2.7755*2.77975*2.7799*2.775
04/13/2004 09:45:00*2.7797*2.7782*2.78015*2.7782
04/13/2004 09:50:00*2.7775*2.7764*2.7807*2.7757
04/13/2004 09:55:00*2.77655*2.77715*2.77845*2.7758
04/13/2004 10:00:00*2.7768*2.77565*2.77755*2.7746
04/13/2004 10:05:00*2.7757*2.773*2.7768*2.7723
04/13/2004 10:10:00*2.7734*2.7772*2.77785*2.7725
04/13/2004 10:15:00*2.7773*2.7772*2.77905*2.7759
04/13/2004 10:20:00*2.7768*2.7779*2.77875*2.7756
04/13/2004 10:25:00*2.7775*2.7771*2.77905*2.7756
04/13/2004 10:30:00*2.777*2.7746*2.7773*2.7742
04/13/2004 10:35:00*2.7736*2.7749*2.7763*2.7736
04/13/2004 10:40:00*2.7756*2.7782*2.77895*2.7749
04/13/2004 10:45:00*2.7783*2.7789*2.78015*2.7768
04/13/2004 10:50:00*2.77925*2.78025*2.7815*2.77835
04/13/2004 10:55:00*2.7797*2.7784*2.7815*2.7778
04/13/2004 11:00:00*2.778*2.7809*2.7816*2.7776
04/13/2004 11:05:00*2.7811*2.7792*2.78235*2.77845
04/13/2004 11:10:00*2.77945*2.78035*2.7815*2.7786
04/13/2004 11:15:00*2.78*2.7797*2.78065*2.7786
04/13/2004 11:20:00*2.7796*2.7787*2.781*2.7786
04/13/2004 11:25:00*2.7785*2.7784*2.7815*2.777
04/13/2004 11:30:00*2.7782*2.77805*2.77885*2.7764
04/13/2004 11:35:00*2.7759*2.77955*2.78075*2.7759
04/13/2004 11:40:00*2.779*2.77755*2.77995*2.775
04/13/2004 11:45:00*2.7776*2.7778*2.78095*2.7759
04/13/2004 11:50:00*2.77835*2.7794*2.78005*2.7776
04/13/2004 11:55:00*2.7768*2.78085*2.78125*2.7768
04/13/2004 12:00:00*2.7808*2.78005*2.78105*2.7777
04/13/2004 12:05:00*2.78*2.77855*2.7809*2.77615
04/13/2004 12:10:00*2.7786*2.7772*2.78145*2.7755
04/13/2004 12:15:00*2.7772*2.7781*2.78225*2.7767
04/13/2004 12:20:00*2.7782*2.77785*2.77915*2.776
04/13/2004 12:25:00*2.7766*2.7777*2.7809*2.7766
04/13/2004 12:30:00*2.7779*2.7781*2.77905*2.7757
04/13/2004 12:35:00*2.7804*2.7766*2.7804*2.7764
04/13/2004 12:40:00*2.77665*2.7763*2.7772*2.7751
04/13/2004 12:45:00*2.7763*2.77945*2.78255*2.77625
04/13/2004 12:50:00*2.7788*2.77625*2.77945*2.7761
04/13/2004 12:55:00*2.7745*2.77495*2.77675*2.7745
04/13/2004 13:00:00*2.7756*2.7747*2.7757*2.7735
04/13/2004 13:05:00*2.7747*2.7737*2.77485*2.7731
04/13/2004 13:10:00*2.7741*2.7755*2.77635*2.7724
04/13/2004 13:15:00*2.774*2.77515*2.777*2.7735
04/13/2004 13:20:00*2.775*2.77595*2.7766*2.7745
04/13/2004 13:25:00*2.7763*2.7775*2.7796*2.7755
04/13/2004 13:30:00*2.7778*2.7766*2.7783*2.7739
04/13/2004 13:35:00*2.7766*2.7772*2.778*2.7758
04/13/2004 13:40:00*2.77725*2.77635*2.7778*2.7762
04/13/2004 13:45:00*2.7762*2.7743*2.7767*2.7736
04/13/2004 13:50:00*2.7746*2.7753*2.7753*2.7715
04/13/2004 13:55:00*2.7753*2.7742*2.7753*2.7732
04/13/2004 14:00:00*2.77475*2.7744*2.7749*2.774
04/13/2004 14:05:00*2.7746*2.7742*2.775*2.7734
04/13/2004 14:10:00*2.77435*2.7758*2.7762*2.774
04/13/2004 14:15:00*2.7763*2.7771*2.7786*2.7755
04/13/2004 14:20:00*2.7767*2.777*2.7771*2.7756
04/13/2004 14:25:00*2.77695*2.77755*2.77845*2.7769
04/13/2004 14:30:00*2.7772*2.7769*2.7779*2.7765
04/13/2004 14:35:00*2.7765*2.77865*2.77865*2.7765
04/13/2004 14:40:00*2.778*2.778*2.77865*2.777
04/13/2004 14:45:00*2.7783*2.7801*2.7802*2.7775
04/13/2004 14:50:00*2.7805*2.7823*2.7826*2.78
04/13/2004 14:55:00*2.7831*2.7816*2.7857*2.78085
04/13/2004 15:00:00*2.7814*2.78215*2.78395*2.78085
04/13/2004 15:05:00*2.7819*2.7832*2.7836*2.7811
04/13/2004 15:10:00*2.78275*2.7821*2.7836*2.7809
04/13/2004 15:15:00*2.7821*2.78155*2.78335*2.7807
04/13/2004 15:20:00*2.78015*2.78115*2.78165*2.7776
04/13/2004 15:25:00*2.7793*2.7808*2.78155*2.7787
04/13/2004 15:30:00*2.7809*2.78255*2.783*2.7802
04/13/2004 15:35:00*2.7832*2.783*2.7844*2.7801
04/13/2004 15:40:00*2.7832*2.7823*2.7843*2.7797
04/13/2004 15:45:00*2.7827*2.78105*2.78415*2.7803
04/13/2004 15:50:00*2.78*2.7794*2.78275*2.7786
04/13/2004 15:55:00*2.7794*2.7818*2.7828*2.7789
04/13/2004 16:00:00*2.78235*2.78275*2.784*2.781
04/13/2004 16:05:00*2.7824*2.7814*2.78275*2.7811
04/13/2004 16:10:00*2.7813*2.7825*2.7825*2.7813
04/13/2004 16:15:00*2.7825*2.7827*2.783*2.7817
04/13/2004 16:20:00*2.7827*2.78265*2.783*2.7813
04/13/2004 16:25:00*2.7827*2.7809*2.78295*2.7806
04/13/2004 16:30:00*2.7814*2.78065*2.7818*2.78
04/13/2004 16:35:00*2.7808*2.7808*2.7812*2.7803
04/13/2004 16:40:00*2.782*2.7838*2.7843*2.7808
04/13/2004 16:45:00*2.7834*2.7865*2.7868*2.7834
04/13/2004 16:50:00*2.787*2.7866*2.7876*2.7853
04/13/2004 16:55:00*2.7863*2.7868*2.7868*2.7847
04/13/2004 17:00:00*2.7863*2.7854*2.7868*2.78335
