04/11/2004 17:05:00*2.7783*2.7783*2.7783*2.777
04/11/2004 17:10:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:15:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:20:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:25:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:30:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:35:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:40:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:45:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:50:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 17:55:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 18:00:00*2.7783*2.7783*2.7783*2.7783
04/11/2004 18:05:00*2.7766*2.7807*2.7807*2.7766
04/11/2004 18:10:00*2.7774*2.7762*2.7807*2.7762
04/11/2004 18:15:00*2.7782*2.7786*2.7791*2.7756
04/11/2004 18:20:00*2.7794*2.7789*2.7794*2.7786
04/11/2004 18:25:00*2.7776*2.7776*2.7789*2.7751
04/11/2004 18:30:00*2.7765*2.7779*2.7782*2.7765
04/11/2004 18:35:00*2.7778*2.7778*2.778*2.7775
04/11/2004 18:40:00*2.7786*2.7782*2.7786*2.7778
04/11/2004 18:45:00*2.7778*2.7782*2.7782*2.7778
04/11/2004 18:50:00*2.7782*2.7782*2.7782*2.7782
04/11/2004 18:55:00*2.777*2.7787*2.7787*2.777
04/11/2004 19:00:00*2.7779*2.7768*2.7787*2.7768
04/11/2004 19:05:00*2.7752*2.7763*2.7786*2.7752
04/11/2004 19:10:00*2.7762*2.7772*2.7772*2.7762
04/11/2004 19:15:00*2.7774*2.77535*2.7777*2.77535
04/11/2004 19:20:00*2.7752*2.777*2.7772*2.7752
04/11/2004 19:25:00*2.7768*2.7769*2.7773*2.7768
04/11/2004 19:30:00*2.77745*2.7761*2.7775*2.77605
04/11/2004 19:35:00*2.7754*2.7765*2.7776*2.7754
04/11/2004 19:40:00*2.7758*2.7768*2.7768*2.7758
04/11/2004 19:45:00*2.7768*2.7771*2.7773*2.7767
04/11/2004 19:50:00*2.7765*2.7762*2.7771*2.7761
04/11/2004 19:55:00*2.7763*2.77665*2.77695*2.7762
04/11/2004 20:00:00*2.77695*2.78085*2.78115*2.7765
04/11/2004 20:05:00*2.7808*2.77705*2.78085*2.77655
04/11/2004 20:10:00*2.7776*2.77495*2.77805*2.77495
04/11/2004 20:15:00*2.7769*2.77785*2.7784*2.77495
04/11/2004 20:20:00*2.77815*2.7735*2.77815*2.7731
04/11/2004 20:25:00*2.7755*2.7742*2.7773*2.77255
04/11/2004 20:30:00*2.7729*2.77265*2.7742*2.7716
04/11/2004 20:35:00*2.7723*2.77295*2.7731*2.77205
04/11/2004 20:40:00*2.7723*2.7734*2.77355*2.7709
04/11/2004 20:45:00*2.7744*2.77185*2.7744*2.76935
04/11/2004 20:50:00*2.7708*2.7724*2.77355*2.76975
04/11/2004 20:55:00*2.7723*2.7716*2.7726*2.77065
04/11/2004 21:00:00*2.77145*2.77065*2.77215*2.77045
04/11/2004 21:05:00*2.7713*2.77185*2.77185*2.7682
04/11/2004 21:10:00*2.76855*2.7697*2.77185*2.7677
04/11/2004 21:15:00*2.7699*2.7695*2.77105*2.7664
04/11/2004 21:20:00*2.77025*2.7694*2.7703*2.7661
04/11/2004 21:25:00*2.7714*2.7694*2.7715*2.7682
04/11/2004 21:30:00*2.76895*2.76995*2.7706*2.76855
04/11/2004 21:35:00*2.7705*2.7692*2.7705*2.7692
04/11/2004 21:40:00*2.7694*2.7702*2.7707*2.7669
04/11/2004 21:45:00*2.7706*2.7697*2.7708*2.7694
04/11/2004 21:50:00*2.7698*2.77035*2.7707*2.7693
04/11/2004 21:55:00*2.7704*2.76905*2.77075*2.76905
04/11/2004 22:00:00*2.76945*2.76895*2.7716*2.7687
04/11/2004 22:05:00*2.7691*2.76815*2.7691*2.76665
04/11/2004 22:10:00*2.7679*2.7678*2.769*2.76735
04/11/2004 22:15:00*2.7675*2.7687*2.76925*2.7675
04/11/2004 22:20:00*2.7685*2.76875*2.76925*2.768
04/11/2004 22:25:00*2.7687*2.7682*2.76895*2.7678
04/11/2004 22:30:00*2.7684*2.76855*2.7695*2.768
04/11/2004 22:35:00*2.77035*2.76925*2.77035*2.76855
04/11/2004 22:40:00*2.7704*2.7702*2.7708*2.76925
04/11/2004 22:45:00*2.7697*2.76965*2.7704*2.7695
04/11/2004 22:50:00*2.76985*2.76945*2.77*2.7687
04/11/2004 22:55:00*2.7691*2.76865*2.77*2.7686
04/11/2004 23:00:00*2.76855*2.7693*2.7694*2.7685
04/11/2004 23:05:00*2.7694*2.7695*2.76975*2.76905
04/11/2004 23:10:00*2.7694*2.76855*2.7701*2.76655
04/11/2004 23:15:00*2.7692*2.76885*2.7699*2.76855
04/11/2004 23:20:00*2.7686*2.769*2.7699*2.76775
04/11/2004 23:25:00*2.7702*2.7691*2.7706*2.76835
04/11/2004 23:30:00*2.7692*2.7697*2.7706*2.76675
04/11/2004 23:35:00*2.7697*2.76875*2.7711*2.76865
04/11/2004 23:40:00*2.7691*2.7692*2.7697*2.76685
04/11/2004 23:45:00*2.7699*2.76935*2.7701*2.76855
04/11/2004 23:50:00*2.76895*2.7684*2.7695*2.76635
04/11/2004 23:55:00*2.7671*2.7682*2.7688*2.76605
04/12/2004 00:00:00*2.76805*2.76755*2.769*2.7672
04/12/2004 00:05:00*2.7681*2.7677*2.7682*2.76705
04/12/2004 00:10:00*2.76875*2.7685*2.76875*2.76765
04/12/2004 00:15:00*2.7678*2.76795*2.7685*2.76725
04/12/2004 00:20:00*2.768*2.76735*2.768*2.7672
04/12/2004 00:25:00*2.7674*2.7671*2.7674*2.7667
04/12/2004 00:30:00*2.7665*2.76585*2.7672*2.76585
04/12/2004 00:35:00*2.7662*2.7661*2.7665*2.76585
04/12/2004 00:40:00*2.7659*2.76605*2.7667*2.76425
04/12/2004 00:45:00*2.7653*2.7669*2.7683*2.76465
04/12/2004 00:50:00*2.7667*2.7671*2.7692*2.76635
04/12/2004 00:55:00*2.7676*2.7667*2.7679*2.766
04/12/2004 01:00:00*2.76565*2.7663*2.7667*2.76495
04/12/2004 01:05:00*2.76625*2.76725*2.76785*2.76625
04/12/2004 01:10:00*2.76675*2.767*2.76735*2.7663
04/12/2004 01:15:00*2.7667*2.76745*2.76755*2.7667
04/12/2004 01:20:00*2.76625*2.76535*2.76745*2.76535
04/12/2004 01:25:00*2.7654*2.7663*2.7701*2.76465
04/12/2004 01:30:00*2.76575*2.76615*2.76645*2.7657
04/12/2004 01:35:00*2.7663*2.76675*2.76675*2.7661
04/12/2004 01:40:00*2.7667*2.7666*2.76675*2.7666
04/12/2004 01:45:00*2.7671*2.76575*2.7671*2.76535
04/12/2004 01:50:00*2.7655*2.76665*2.7677*2.7655
04/12/2004 01:55:00*2.7668*2.76685*2.76865*2.7655
04/12/2004 02:00:00*2.76705*2.7675*2.76915*2.76685
04/12/2004 02:05:00*2.76785*2.77165*2.77325*2.7659
04/12/2004 02:10:00*2.77165*2.76775*2.77165*2.7677
04/12/2004 02:15:00*2.7679*2.7677*2.7679*2.7673
04/12/2004 02:20:00*2.76785*2.76775*2.7706*2.766
04/12/2004 02:25:00*2.767*2.76825*2.76825*2.767
04/12/2004 02:30:00*2.7684*2.7689*2.7716*2.7679
04/12/2004 02:35:00*2.7691*2.76815*2.7697*2.7677
04/12/2004 02:40:00*2.76815*2.76705*2.76875*2.767
04/12/2004 02:45:00*2.7673*2.76785*2.7691*2.76695
04/12/2004 02:50:00*2.7678*2.7681*2.7692*2.76715
04/12/2004 02:55:00*2.7679*2.7673*2.7691*2.76505
04/12/2004 03:00:00*2.76635*2.76685*2.7694*2.76635
04/12/2004 03:05:00*2.7669*2.7667*2.7679*2.76595
04/12/2004 03:10:00*2.7667*2.76755*2.76775*2.7658
04/12/2004 03:15:00*2.7676*2.7674*2.76825*2.76625
04/12/2004 03:20:00*2.76745*2.7676*2.7678*2.76715
04/12/2004 03:25:00*2.76765*2.7672*2.7693*2.76685
04/12/2004 03:30:00*2.7672*2.7672*2.7672*2.7672
04/12/2004 03:35:00*2.76725*2.767*2.7674*2.7669
04/12/2004 03:40:00*2.7672*2.76765*2.7679*2.7669
04/12/2004 03:45:00*2.7676*2.7668*2.7679*2.7668
04/12/2004 03:50:00*2.7676*2.7682*2.7682*2.7668
04/12/2004 03:55:00*2.7673*2.7687*2.7696*2.7673
04/12/2004 04:00:00*2.76935*2.77005*2.7704*2.7685
04/12/2004 04:05:00*2.7697*2.7699*2.7707*2.7691
04/12/2004 04:10:00*2.7699*2.7711*2.77205*2.7694
04/12/2004 04:15:00*2.77135*2.76985*2.7729*2.76855
04/12/2004 04:20:00*2.76975*2.76935*2.76985*2.7687
04/12/2004 04:25:00*2.7695*2.76875*2.7695*2.76855
04/12/2004 04:30:00*2.7693*2.77075*2.77075*2.76875
04/12/2004 04:35:00*2.7708*2.77095*2.7714*2.7696
04/12/2004 04:40:00*2.7709*2.7703*2.7721*2.7701
04/12/2004 04:45:00*2.7701*2.76965*2.77125*2.76965
04/12/2004 04:50:00*2.7694*2.7699*2.77085*2.7692
04/12/2004 04:55:00*2.7703*2.7713*2.7713*2.76965
04/12/2004 05:00:00*2.77095*2.7709*2.7718*2.77005
04/12/2004 05:05:00*2.7711*2.76995*2.77175*2.7696
04/12/2004 05:10:00*2.7699*2.76875*2.76995*2.76705
04/12/2004 05:15:00*2.7693*2.7693*2.7693*2.76875
04/12/2004 05:20:00*2.7693*2.7687*2.7693*2.7682
04/12/2004 05:25:00*2.7687*2.76985*2.76995*2.7686
04/12/2004 05:30:00*2.76985*2.7696*2.7704*2.76855
04/12/2004 05:35:00*2.7697*2.76985*2.7705*2.76855
04/12/2004 05:40:00*2.76955*2.76935*2.77*2.76775
04/12/2004 05:45:00*2.7708*2.76975*2.7708*2.76935
04/12/2004 05:50:00*2.7696*2.76955*2.77*2.7694
04/12/2004 05:55:00*2.7696*2.7685*2.77235*2.7672
04/12/2004 06:00:00*2.768*2.768*2.7687*2.7675
04/12/2004 06:05:00*2.7682*2.77375*2.77375*2.7675
04/12/2004 06:10:00*2.7676*2.7706*2.77405*2.7676
04/12/2004 06:15:00*2.7705*2.76955*2.7712*2.7691
04/12/2004 06:20:00*2.7694*2.7693*2.77005*2.7693
04/12/2004 06:25:00*2.7689*2.7698*2.77*2.7689
04/12/2004 06:30:00*2.7697*2.7693*2.7698*2.7693
04/12/2004 06:35:00*2.7698*2.76955*2.7698*2.7693
04/12/2004 06:40:00*2.7694*2.7695*2.77005*2.7691
04/12/2004 06:45:00*2.7695*2.7693*2.77*2.7693
04/12/2004 06:50:00*2.7694*2.7698*2.76985*2.7693
04/12/2004 06:55:00*2.7696*2.76985*2.77*2.7693
04/12/2004 07:00:00*2.7699*2.77045*2.77065*2.7695
04/12/2004 07:05:00*2.7699*2.77235*2.77445*2.7677
04/12/2004 07:10:00*2.77205*2.77305*2.7746*2.768
04/12/2004 07:15:00*2.7731*2.7686*2.7731*2.76815
04/12/2004 07:20:00*2.76835*2.77025*2.7709*2.7679
04/12/2004 07:25:00*2.7701*2.7681*2.7707*2.76755
04/12/2004 07:30:00*2.7704*2.76815*2.77205*2.7672
04/12/2004 07:35:00*2.7672*2.76795*2.77085*2.7672
04/12/2004 07:40:00*2.7677*2.76615*2.76795*2.76575
04/12/2004 07:45:00*2.7662*2.76545*2.76815*2.76455
04/12/2004 07:50:00*2.76575*2.76585*2.7661*2.76495
04/12/2004 07:55:00*2.7659*2.7657*2.76605*2.7651
04/12/2004 08:00:00*2.76695*2.76715*2.76835*2.7657
04/12/2004 08:05:00*2.7666*2.76645*2.7674*2.7658
04/12/2004 08:10:00*2.766*2.76985*2.77*2.766
04/12/2004 08:15:00*2.7697*2.7706*2.7728*2.7694
04/12/2004 08:20:00*2.77095*2.77155*2.77155*2.7703
04/12/2004 08:25:00*2.7715*2.77165*2.77245*2.7698
04/12/2004 08:30:00*2.77185*2.7689*2.7734*2.7689
04/12/2004 08:35:00*2.7688*2.77045*2.77145*2.7685
04/12/2004 08:40:00*2.7709*2.76895*2.77125*2.7686
04/12/2004 08:45:00*2.7692*2.76825*2.7692*2.7672
04/12/2004 08:50:00*2.76795*2.7671*2.76835*2.767
04/12/2004 08:55:00*2.767*2.7665*2.76835*2.7663
04/12/2004 09:00:00*2.7666*2.76855*2.76855*2.7656
04/12/2004 09:05:00*2.76945*2.76475*2.76985*2.76365
04/12/2004 09:10:00*2.76445*2.7651*2.76685*2.76415
04/12/2004 09:15:00*2.76545*2.7646*2.76815*2.7636
04/12/2004 09:20:00*2.76475*2.7663*2.7689*2.76415
04/12/2004 09:25:00*2.76625*2.76505*2.7669*2.76495
04/12/2004 09:30:00*2.7654*2.7646*2.7659*2.76365
04/12/2004 09:35:00*2.7646*2.76615*2.76615*2.7626
04/12/2004 09:40:00*2.76625*2.76605*2.76685*2.765
04/12/2004 09:45:00*2.766*2.76575*2.7662*2.7638
04/12/2004 09:50:00*2.7656*2.76625*2.76685*2.76535
04/12/2004 09:55:00*2.7659*2.76515*2.76675*2.7626
04/12/2004 10:00:00*2.76485*2.7663*2.7665*2.76485
04/12/2004 10:05:00*2.76655*2.76665*2.76785*2.76615
04/12/2004 10:10:00*2.7665*2.7665*2.76805*2.76575
04/12/2004 10:15:00*2.7663*2.76725*2.76785*2.7663
04/12/2004 10:20:00*2.76715*2.76665*2.76725*2.7653
04/12/2004 10:25:00*2.7667*2.76735*2.7678*2.7653
04/12/2004 10:30:00*2.76745*2.77085*2.77345*2.7669
04/12/2004 10:35:00*2.7701*2.7699*2.77395*2.7695
04/12/2004 10:40:00*2.7702*2.7689*2.77365*2.76845
04/12/2004 10:45:00*2.7692*2.77075*2.77265*2.7686
04/12/2004 10:50:00*2.7691*2.76975*2.77135*2.7689
04/12/2004 10:55:00*2.7664*2.77025*2.77085*2.7664
04/12/2004 11:00:00*2.77*2.77155*2.77155*2.7688
04/12/2004 11:05:00*2.7716*2.77135*2.7727*2.7706
04/12/2004 11:10:00*2.77125*2.7707*2.77155*2.76985
04/12/2004 11:15:00*2.7701*2.7709*2.7711*2.7701
04/12/2004 11:20:00*2.7711*2.76835*2.7711*2.76635
04/12/2004 11:25:00*2.7683*2.7689*2.7694*2.76815
04/12/2004 11:30:00*2.7688*2.76935*2.7696*2.7688
04/12/2004 11:35:00*2.7694*2.77115*2.77285*2.76935
04/12/2004 11:40:00*2.7704*2.7702*2.77115*2.76795
04/12/2004 11:45:00*2.77*2.7686*2.7706*2.7686
04/12/2004 11:50:00*2.76885*2.7695*2.7706*2.7686
04/12/2004 11:55:00*2.7697*2.7707*2.7711*2.7695
04/12/2004 12:00:00*2.7708*2.769*2.77085*2.7688
04/12/2004 12:05:00*2.76925*2.76945*2.7702*2.769
04/12/2004 12:10:00*2.77*2.77075*2.77105*2.76935
04/12/2004 12:15:00*2.7711*2.76925*2.7711*2.7688
04/12/2004 12:20:00*2.7695*2.76965*2.7702*2.76925
04/12/2004 12:25:00*2.7696*2.76895*2.76995*2.7668
04/12/2004 12:30:00*2.7695*2.76855*2.7695*2.7674
04/12/2004 12:35:00*2.7665*2.76865*2.7696*2.766
04/12/2004 12:40:00*2.7686*2.7688*2.76975*2.7686
04/12/2004 12:45:00*2.769*2.7702*2.7711*2.7686
04/12/2004 12:50:00*2.77*2.77095*2.77135*2.768
04/12/2004 12:55:00*2.7693*2.76975*2.7711*2.7682
04/12/2004 13:00:00*2.77*2.7675*2.77*2.7668
04/12/2004 13:05:00*2.7675*2.76635*2.76765*2.76545
04/12/2004 13:10:00*2.76755*2.76735*2.7683*2.76625
04/12/2004 13:15:00*2.7672*2.76885*2.76885*2.7653
04/12/2004 13:20:00*2.76845*2.76955*2.76955*2.7662
04/12/2004 13:25:00*2.7671*2.7699*2.7702*2.7671
04/12/2004 13:30:00*2.76995*2.76995*2.77065*2.7677
04/12/2004 13:35:00*2.7689*2.77045*2.77165*2.7689
04/12/2004 13:40:00*2.7709*2.77145*2.77145*2.7701
04/12/2004 13:45:00*2.7696*2.7701*2.7716*2.7696
04/12/2004 13:50:00*2.7714*2.77165*2.772*2.7701
04/12/2004 13:55:00*2.7707*2.772*2.7723*2.7704
04/12/2004 14:00:00*2.77195*2.7735*2.77385*2.7711
04/12/2004 14:05:00*2.77355*2.7728*2.77405*2.7719
04/12/2004 14:10:00*2.773*2.7744*2.77455*2.7727
04/12/2004 14:15:00*2.7725*2.7732*2.7744*2.772
04/12/2004 14:20:00*2.77295*2.7734*2.7735*2.7715
04/12/2004 14:25:00*2.7722*2.7744*2.7744*2.7711
04/12/2004 14:30:00*2.7737*2.77475*2.77495*2.7724
04/12/2004 14:35:00*2.7748*2.7737*2.77495*2.7718
04/12/2004 14:40:00*2.7735*2.7742*2.77465*2.7718
04/12/2004 14:45:00*2.774*2.774*2.77555*2.7724
04/12/2004 14:50:00*2.7739*2.7746*2.7754*2.773
04/12/2004 14:55:00*2.7751*2.7739*2.7751*2.7732
04/12/2004 15:00:00*2.7742*2.7744*2.7744*2.7714
04/12/2004 15:05:00*2.7754*2.7727*2.7754*2.7727
04/12/2004 15:10:00*2.7728*2.7728*2.773*2.771
04/12/2004 15:15:00*2.7742*2.77415*2.77425*2.7718
04/12/2004 15:20:00*2.7737*2.7735*2.77425*2.7727
04/12/2004 15:25:00*2.772*2.7737*2.7751*2.772
04/12/2004 15:30:00*2.77425*2.77265*2.77425*2.7713
04/12/2004 15:35:00*2.7739*2.77175*2.7739*2.7702
04/12/2004 15:40:00*2.77235*2.7722*2.7732*2.77175
04/12/2004 15:45:00*2.7727*2.7718*2.7727*2.7704
04/12/2004 15:50:00*2.7727*2.7719*2.77405*2.7718
04/12/2004 15:55:00*2.7727*2.7728*2.7747*2.7719
04/12/2004 16:00:00*2.7735*2.7737*2.7737*2.7727
04/12/2004 16:05:00*2.7728*2.77405*2.77405*2.7717
04/12/2004 16:10:00*2.7735*2.77185*2.77405*2.7718
04/12/2004 16:15:00*2.7709*2.77085*2.77225*2.7702
04/12/2004 16:20:00*2.77125*2.77065*2.77125*2.7694
04/12/2004 16:25:00*2.7689*2.77205*2.7728*2.7689
04/12/2004 16:30:00*2.7714*2.7702*2.7721*2.7702
04/12/2004 16:35:00*2.7701*2.77195*2.77195*2.7694
04/12/2004 16:40:00*2.77175*2.7706*2.7723*2.7704
04/12/2004 16:45:00*2.7727*2.77195*2.7733*2.7706
04/12/2004 16:50:00*2.7711*2.7722*2.7732*2.7711
04/12/2004 16:55:00*2.7709*2.7736*2.7737*2.7709
04/12/2004 17:00:00*2.774*2.774*2.7748*2.77195
