04/08/2004 17:05:00*2.7802*2.7778*2.78025*2.7745
04/08/2004 17:10:00*2.7795*2.7828*2.7828*2.7757
04/08/2004 17:15:00*2.7792*2.7804*2.7838*2.7775
04/08/2004 17:20:00*2.7804*2.7805*2.7805*2.7803
04/08/2004 17:25:00*2.781*2.7831*2.78405*2.7805
04/08/2004 17:30:00*2.78195*2.7812*2.78405*2.781
04/08/2004 17:35:00*2.7809*2.78375*2.78435*2.78
04/08/2004 17:40:00*2.7809*2.7839*2.7839*2.7809
04/08/2004 17:45:00*2.7812*2.7789*2.7839*2.7786
04/08/2004 17:50:00*2.781*2.7829*2.7829*2.7789
04/08/2004 17:55:00*2.7812*2.7815*2.7829*2.7808
04/08/2004 18:00:00*2.7809*2.7824*2.7824*2.7809
04/08/2004 18:05:00*2.7808*2.7808*2.7824*2.7808
04/08/2004 18:10:00*2.7805*2.7814*2.7814*2.7805
04/08/2004 18:15:00*2.7812*2.7808*2.7814*2.7808
04/08/2004 18:20:00*2.7809*2.78235*2.7834*2.7794
04/08/2004 18:25:00*2.783*2.7829*2.78465*2.7823
04/08/2004 18:30:00*2.7831*2.7832*2.7851*2.7822
04/08/2004 18:35:00*2.7853*2.7823*2.7853*2.7816
04/08/2004 18:40:00*2.7821*2.7808*2.78285*2.7808
04/08/2004 18:45:00*2.7826*2.7815*2.7869*2.7808
04/08/2004 18:50:00*2.7819*2.7818*2.7836*2.7792
04/08/2004 18:55:00*2.7816*2.77955*2.78235*2.7794
04/08/2004 19:00:00*2.7783*2.7809*2.7823*2.7783
04/08/2004 19:05:00*2.782*2.7817*2.782*2.7808
04/08/2004 19:10:00*2.784*2.78245*2.78415*2.7795
04/08/2004 19:15:00*2.7836*2.7821*2.7836*2.7817
04/08/2004 19:20:00*2.7816*2.78375*2.7853*2.7816
04/08/2004 19:25:00*2.7817*2.7829*2.785*2.7816
04/08/2004 19:30:00*2.7821*2.7825*2.7846*2.7821
04/08/2004 19:35:00*2.7825*2.7819*2.7845*2.7819
04/08/2004 19:40:00*2.7818*2.7819*2.7823*2.78165
04/08/2004 19:45:00*2.7819*2.7821*2.7821*2.78165
04/08/2004 19:50:00*2.7829*2.7831*2.7847*2.7821
04/08/2004 19:55:00*2.7831*2.77905*2.7861*2.77905
04/08/2004 20:00:00*2.783*2.7818*2.783*2.7788
04/08/2004 20:05:00*2.7821*2.7831*2.7833*2.7813
04/08/2004 20:10:00*2.7836*2.7857*2.7857*2.7827
04/08/2004 20:15:00*2.7848*2.7867*2.7869*2.7848
04/08/2004 20:20:00*2.7854*2.7877*2.7892*2.7847
04/08/2004 20:25:00*2.7875*2.7845*2.78785*2.7838
04/08/2004 20:30:00*2.7852*2.78535*2.78565*2.784
04/08/2004 20:35:00*2.7851*2.78155*2.78535*2.78155
04/08/2004 20:40:00*2.78185*2.7815*2.7833*2.781
04/08/2004 20:45:00*2.7814*2.7822*2.7833*2.7814
04/08/2004 20:50:00*2.78225*2.7837*2.78395*2.7822
04/08/2004 20:55:00*2.7833*2.7814*2.78385*2.781
04/08/2004 21:00:00*2.7814*2.7829*2.7829*2.7806
04/08/2004 21:05:00*2.7835*2.7847*2.7848*2.7822
04/08/2004 21:10:00*2.7834*2.78495*2.78495*2.7831
04/08/2004 21:15:00*2.7852*2.78365*2.7852*2.7822
04/08/2004 21:20:00*2.7831*2.7817*2.78365*2.7817
04/08/2004 21:25:00*2.782*2.7838*2.7838*2.7817
04/08/2004 21:30:00*2.78245*2.783*2.7838*2.7822
04/08/2004 21:35:00*2.7828*2.78345*2.78345*2.782
04/08/2004 21:40:00*2.7836*2.7826*2.78375*2.7818
04/08/2004 21:45:00*2.7826*2.7821*2.7826*2.7821
04/08/2004 21:50:00*2.7822*2.78075*2.7829*2.77865
04/08/2004 21:55:00*2.7827*2.7818*2.7827*2.78075
04/08/2004 22:00:00*2.7815*2.7807*2.7822*2.7803
04/08/2004 22:05:00*2.7806*2.78045*2.7808*2.7803
04/08/2004 22:10:00*2.781*2.7807*2.781*2.78045
04/08/2004 22:15:00*2.7805*2.781*2.781*2.7801
04/08/2004 22:20:00*2.7805*2.78015*2.781*2.77845
04/08/2004 22:25:00*2.7811*2.78*2.7811*2.7797
04/08/2004 22:30:00*2.7794*2.7804*2.78055*2.7794
04/08/2004 22:35:00*2.7811*2.7794*2.7811*2.7794
04/08/2004 22:40:00*2.7796*2.77915*2.78005*2.77915
04/08/2004 22:45:00*2.7797*2.77855*2.78*2.7776
04/08/2004 22:50:00*2.77835*2.77805*2.77855*2.7775
04/08/2004 22:55:00*2.7777*2.778*2.7786*2.7763
04/08/2004 23:00:00*2.77665*2.77675*2.7781*2.77645
04/08/2004 23:05:00*2.7769*2.7769*2.7776*2.77615
04/08/2004 23:10:00*2.7768*2.7752*2.7769*2.7748
04/08/2004 23:15:00*2.7752*2.7754*2.77575*2.7752
04/08/2004 23:20:00*2.77555*2.77615*2.77615*2.7753
04/08/2004 23:25:00*2.7761*2.7766*2.7781*2.7759
04/08/2004 23:30:00*2.7763*2.77685*2.77685*2.7759
04/08/2004 23:35:00*2.7767*2.77615*2.77685*2.7759
04/08/2004 23:40:00*2.7771*2.77785*2.77895*2.77615
04/08/2004 23:45:00*2.7774*2.77715*2.7779*2.77695
04/08/2004 23:50:00*2.7771*2.77705*2.7778*2.77695
04/08/2004 23:55:00*2.7771*2.7771*2.7786*2.7767
04/09/2004 00:00:00*2.77705*2.777*2.7775*2.7764
04/09/2004 00:05:00*2.7765*2.7768*2.7771*2.77645
04/09/2004 00:10:00*2.77665*2.77675*2.7773*2.77615
04/09/2004 00:15:00*2.7774*2.7777*2.778*2.77675
04/09/2004 00:20:00*2.7789*2.77715*2.7789*2.7769
04/09/2004 00:25:00*2.7771*2.7777*2.7777*2.77685
04/09/2004 00:30:00*2.7777*2.7786*2.7786*2.77695
04/09/2004 00:35:00*2.7786*2.7786*2.7786*2.77795
04/09/2004 00:40:00*2.7787*2.77685*2.7787*2.77685
04/09/2004 00:45:00*2.7771*2.77665*2.7773*2.7764
04/09/2004 00:50:00*2.77655*2.77645*2.7773*2.7761
04/09/2004 00:55:00*2.7765*2.77665*2.7768*2.776
04/09/2004 01:00:00*2.7766*2.77655*2.7773*2.7762
04/09/2004 01:05:00*2.7773*2.77735*2.7796*2.77575
04/09/2004 01:10:00*2.7771*2.77845*2.7798*2.7771
04/09/2004 01:15:00*2.7787*2.77805*2.78075*2.778
04/09/2004 01:20:00*2.778*2.7762*2.7789*2.7762
04/09/2004 01:25:00*2.7764*2.7782*2.77905*2.7762
04/09/2004 01:30:00*2.7781*2.77945*2.77945*2.7781
04/09/2004 01:35:00*2.7789*2.77975*2.78005*2.7783
04/09/2004 01:40:00*2.7802*2.7802*2.7802*2.77975
04/09/2004 01:45:00*2.78*2.7793*2.7802*2.7793
04/09/2004 01:50:00*2.77975*2.7783*2.7801*2.7778
04/09/2004 01:55:00*2.7783*2.7781*2.78085*2.77695
04/09/2004 02:00:00*2.7789*2.77825*2.78055*2.7781
04/09/2004 02:05:00*2.7779*2.77935*2.7797*2.7779
04/09/2004 02:10:00*2.77945*2.7789*2.7796*2.77755
04/09/2004 02:15:00*2.7791*2.7779*2.7796*2.7779
04/09/2004 02:20:00*2.77695*2.77925*2.7803*2.77695
04/09/2004 02:25:00*2.7788*2.7794*2.7807*2.7785
04/09/2004 02:30:00*2.7796*2.77965*2.7811*2.77705
04/09/2004 02:35:00*2.7793*2.7803*2.7803*2.7783
04/09/2004 02:40:00*2.7801*2.77965*2.781*2.77935
04/09/2004 02:45:00*2.78*2.7807*2.7811*2.77965
04/09/2004 02:50:00*2.7813*2.7804*2.7813*2.77995
04/09/2004 02:55:00*2.7811*2.7789*2.7811*2.77675
04/09/2004 03:00:00*2.7785*2.77915*2.78005*2.77625
04/09/2004 03:05:00*2.7798*2.77915*2.782*2.7766
04/09/2004 03:10:00*2.7797*2.7787*2.7802*2.7766
04/09/2004 03:15:00*2.7799*2.7785*2.7799*2.77575
04/09/2004 03:20:00*2.7789*2.77695*2.7789*2.77695
04/09/2004 03:25:00*2.7781*2.7784*2.7787*2.77695
04/09/2004 03:30:00*2.7782*2.77725*2.7784*2.77715
04/09/2004 03:35:00*2.7782*2.778*2.7782*2.77725
04/09/2004 03:40:00*2.77725*2.77685*2.7784*2.7768
04/09/2004 03:45:00*2.7773*2.7766*2.77775*2.7759
04/09/2004 03:50:00*2.77675*2.77695*2.7773*2.7761
04/09/2004 03:55:00*2.7766*2.77655*2.77695*2.7764
04/09/2004 04:00:00*2.7766*2.7773*2.77765*2.77655
04/09/2004 04:05:00*2.7771*2.77825*2.7785*2.7768
04/09/2004 04:10:00*2.7785*2.77875*2.77885*2.778
04/09/2004 04:15:00*2.7787*2.779*2.779*2.7782
04/09/2004 04:20:00*2.7785*2.77925*2.77925*2.7783
04/09/2004 04:25:00*2.7792*2.77885*2.7793*2.77865
04/09/2004 04:30:00*2.7785*2.77795*2.77885*2.77775
04/09/2004 04:35:00*2.7785*2.7776*2.7785*2.7776
04/09/2004 04:40:00*2.77775*2.777*2.77805*2.777
04/09/2004 04:45:00*2.7782*2.77685*2.7782*2.7766
04/09/2004 04:50:00*2.77545*2.77455*2.77685*2.77325
04/09/2004 04:55:00*2.7743*2.77535*2.7758*2.7743
04/09/2004 05:00:00*2.7762*2.77515*2.7762*2.77485
04/09/2004 05:05:00*2.7754*2.77415*2.7754*2.77415
04/09/2004 05:10:00*2.77445*2.7743*2.775*2.7733
04/09/2004 05:15:00*2.7747*2.7745*2.7759*2.77385
04/09/2004 05:20:00*2.7743*2.77485*2.77485*2.77405
04/09/2004 05:25:00*2.7753*2.77515*2.7754*2.7746
04/09/2004 05:30:00*2.7749*2.77515*2.77735*2.7745
04/09/2004 05:35:00*2.7754*2.77465*2.77685*2.7745
04/09/2004 05:40:00*2.77585*2.77555*2.7759*2.7736
04/09/2004 05:45:00*2.7752*2.7759*2.7773*2.77485
04/09/2004 05:50:00*2.7761*2.77585*2.7771*2.77505
04/09/2004 05:55:00*2.7759*2.7765*2.7777*2.7754
04/09/2004 06:00:00*2.77755*2.77805*2.7785*2.7765
04/09/2004 06:05:00*2.7784*2.7777*2.7789*2.7775
04/09/2004 06:10:00*2.7771*2.7785*2.7785*2.7771
04/09/2004 06:15:00*2.7787*2.7788*2.7788*2.7779
04/09/2004 06:20:00*2.7785*2.7785*2.7788*2.778
04/09/2004 06:25:00*2.7787*2.77755*2.7787*2.7775
04/09/2004 06:30:00*2.7774*2.77755*2.77835*2.77655
04/09/2004 06:35:00*2.7778*2.7768*2.77815*2.7768
04/09/2004 06:40:00*2.77745*2.77645*2.77815*2.77605
04/09/2004 06:45:00*2.7759*2.776*2.7774*2.77555
04/09/2004 06:50:00*2.77645*2.776*2.7766*2.77565
04/09/2004 06:55:00*2.7771*2.7768*2.7771*2.77575
04/09/2004 07:00:00*2.77625*2.77615*2.7771*2.77585
04/09/2004 07:05:00*2.7762*2.7771*2.7771*2.77605
04/09/2004 07:10:00*2.7773*2.77585*2.7773*2.77575
04/09/2004 07:15:00*2.7759*2.77625*2.7774*2.77585
04/09/2004 07:20:00*2.77675*2.776*2.7771*2.77555
04/09/2004 07:25:00*2.776*2.7756*2.7768*2.77555
04/09/2004 07:30:00*2.7763*2.7763*2.7763*2.7756
04/09/2004 07:35:00*2.7763*2.7761*2.7763*2.7761
04/09/2004 07:40:00*2.7766*2.7768*2.7768*2.7761
04/09/2004 07:45:00*2.7763*2.77585*2.7768*2.7747
04/09/2004 07:50:00*2.77585*2.7752*2.77585*2.7752
04/09/2004 07:55:00*2.7753*2.7764*2.7764*2.775
04/09/2004 08:00:00*2.7752*2.77605*2.7764*2.7747
04/09/2004 08:05:00*2.7756*2.7755*2.7772*2.775
04/09/2004 08:10:00*2.7757*2.7755*2.7757*2.7755
04/09/2004 08:15:00*2.7767*2.7768*2.7768*2.7753
04/09/2004 08:20:00*2.776*2.77725*2.7778*2.7755
04/09/2004 08:25:00*2.7774*2.7778*2.7778*2.7764
04/09/2004 08:30:00*2.7782*2.77715*2.7783*2.77715
04/09/2004 08:35:00*2.7771*2.77725*2.7784*2.7771
04/09/2004 08:40:00*2.7771*2.77585*2.77725*2.77585
04/09/2004 08:45:00*2.7759*2.7761*2.77715*2.77525
04/09/2004 08:50:00*2.7764*2.77705*2.77715*2.7757
04/09/2004 08:55:00*2.7767*2.776*2.77705*2.7737
04/09/2004 09:00:00*2.77505*2.7754*2.776*2.77465
04/09/2004 09:05:00*2.7758*2.77535*2.7761*2.77535
04/09/2004 09:10:00*2.77545*2.7756*2.7759*2.7752
04/09/2004 09:15:00*2.7758*2.7756*2.7778*2.7756
04/09/2004 09:20:00*2.77545*2.7756*2.7775*2.7753
04/09/2004 09:25:00*2.7756*2.7756*2.7776*2.775
04/09/2004 09:30:00*2.7756*2.7759*2.7759*2.7756
04/09/2004 09:35:00*2.7759*2.7759*2.77685*2.77545
04/09/2004 09:40:00*2.7764*2.77325*2.77715*2.77325
04/09/2004 09:45:00*2.7734*2.77535*2.7772*2.77325
04/09/2004 09:50:00*2.7758*2.77595*2.7766*2.77535
04/09/2004 09:55:00*2.7784*2.7764*2.7788*2.77555
04/09/2004 10:00:00*2.7766*2.77825*2.7792*2.77505
04/09/2004 10:05:00*2.7781*2.7783*2.7784*2.77795
04/09/2004 10:10:00*2.77785*2.77825*2.7787*2.77765
04/09/2004 10:15:00*2.7784*2.77855*2.779*2.77805
04/09/2004 10:20:00*2.7789*2.77815*2.779*2.77745
04/09/2004 10:25:00*2.7781*2.7792*2.7796*2.77775
04/09/2004 10:30:00*2.7796*2.77885*2.7796*2.77855
04/09/2004 10:35:00*2.7789*2.77605*2.7792*2.77585
04/09/2004 10:40:00*2.7785*2.7775*2.7789*2.77605
04/09/2004 10:45:00*2.7775*2.7788*2.7788*2.77615
04/09/2004 10:50:00*2.7773*2.778*2.7788*2.7773
04/09/2004 10:55:00*2.778*2.77715*2.7793*2.77655
04/09/2004 11:00:00*2.77735*2.7758*2.7775*2.77445
04/09/2004 11:05:00*2.77605*2.7756*2.7776*2.77525
04/09/2004 11:10:00*2.77605*2.7759*2.77655*2.77515
04/09/2004 11:15:00*2.776*2.7754*2.7765*2.7754
04/09/2004 11:20:00*2.77505*2.77485*2.7759*2.77485
04/09/2004 11:25:00*2.7751*2.775*2.7755*2.77425
04/09/2004 11:30:00*2.77495*2.77495*2.77565*2.7749
04/09/2004 11:35:00*2.776*2.77535*2.7763*2.7749
04/09/2004 11:40:00*2.7766*2.7754*2.7768*2.77525
04/09/2004 11:45:00*2.7761*2.7755*2.7761*2.77505
04/09/2004 11:50:00*2.7764*2.77425*2.7764*2.77415
04/09/2004 11:55:00*2.77415*2.7773*2.7773*2.77395
04/09/2004 12:00:00*2.7763*2.77445*2.7773*2.7742
04/09/2004 12:05:00*2.77425*2.77615*2.77805*2.77425
04/09/2004 12:10:00*2.7778*2.77555*2.7778*2.77555
04/09/2004 12:15:00*2.7767*2.7772*2.7772*2.77545
04/09/2004 12:20:00*2.7766*2.77545*2.7772*2.77545
04/09/2004 12:25:00*2.7758*2.77685*2.77685*2.77545
04/09/2004 12:30:00*2.77655*2.7768*2.77715*2.7763
04/09/2004 12:35:00*2.7766*2.77485*2.77695*2.77275
04/09/2004 12:40:00*2.77275*2.7756*2.7756*2.77275
04/09/2004 12:45:00*2.7743*2.77455*2.7758*2.774
04/09/2004 12:50:00*2.7754*2.77395*2.7757*2.77325
04/09/2004 12:55:00*2.7746*2.7736*2.77485*2.7723
04/09/2004 13:00:00*2.77325*2.7745*2.77455*2.77155
04/09/2004 13:05:00*2.7755*2.7753*2.77925*2.7742
04/09/2004 13:10:00*2.7743*2.77685*2.77715*2.774
04/09/2004 13:15:00*2.7769*2.7754*2.7769*2.7754
04/09/2004 13:20:00*2.77655*2.7752*2.77715*2.7747
04/09/2004 13:25:00*2.7774*2.77405*2.77745*2.77155
04/09/2004 13:30:00*2.7754*2.77405*2.7754*2.77375
04/09/2004 13:35:00*2.7738*2.7727*2.77405*2.7727
04/09/2004 13:40:00*2.7734*2.7742*2.7742*2.7727
04/09/2004 13:45:00*2.7714*2.77575*2.7769*2.7714
04/09/2004 13:50:00*2.7743*2.77365*2.77575*2.77365
04/09/2004 13:55:00*2.7733*2.774*2.7743*2.7733
04/09/2004 14:00:00*2.7752*2.7749*2.77555*2.774
04/09/2004 14:05:00*2.7747*2.77805*2.77805*2.7747
04/09/2004 14:10:00*2.77685*2.7764*2.7784*2.7753
04/09/2004 14:15:00*2.7764*2.7759*2.7764*2.7759
04/09/2004 14:20:00*2.7757*2.77515*2.7759*2.77515
04/09/2004 14:25:00*2.775*2.7761*2.7761*2.7746
04/09/2004 14:30:00*2.775*2.77685*2.777*2.775
04/09/2004 14:35:00*2.7761*2.7761*2.77685*2.7759
04/09/2004 14:40:00*2.7761*2.7761*2.7761*2.7761
04/09/2004 14:45:00*2.7746*2.77655*2.77695*2.7743
04/09/2004 14:50:00*2.7771*2.77695*2.7773*2.77655
04/09/2004 14:55:00*2.7762*2.7771*2.7773*2.7762
04/09/2004 15:00:00*2.7766*2.7764*2.7771*2.7764
04/09/2004 15:05:00*2.7773*2.7764*2.7774*2.7764
04/09/2004 15:10:00*2.7773*2.7763*2.7775*2.77515
04/09/2004 15:15:00*2.7764*2.77515*2.7764*2.77465
04/09/2004 15:20:00*2.77545*2.77465*2.7762*2.77415
04/09/2004 15:25:00*2.7747*2.775*2.7759*2.7743
04/09/2004 15:30:00*2.77325*2.77545*2.7755*2.77325
04/09/2004 15:35:00*2.7763*2.7751*2.7763*2.7723
04/09/2004 15:40:00*2.7752*2.77575*2.77655*2.7746
04/09/2004 15:45:00*2.7764*2.7743*2.7764*2.7743
04/09/2004 15:50:00*2.77545*2.7761*2.77615*2.7743
04/09/2004 15:55:00*2.7761*2.7759*2.7778*2.77585
04/09/2004 16:00:00*2.77695*2.7773*2.7773*2.7759
04/09/2004 16:05:00*2.7768*2.7754*2.7773*2.7754
04/09/2004 16:10:00*2.7759*2.7754*2.7759*2.7754
04/09/2004 16:15:00*2.776*2.7777*2.7777*2.7754
04/09/2004 16:20:00*2.77855*2.77735*2.77855*2.77735
04/09/2004 16:25:00*2.7773*2.7762*2.77735*2.7762
04/09/2004 16:30:00*2.7761*2.7761*2.7762*2.7761
04/09/2004 16:35:00*2.7759*2.7767*2.7775*2.7756
04/09/2004 16:40:00*2.7768*2.777*2.7771*2.7761
04/09/2004 16:45:00*2.7773*2.7768*2.7773*2.7765
04/09/2004 16:50:00*2.7773*2.7772*2.7779*2.77535
04/09/2004 16:55:00*2.7761*2.77545*2.7793*2.7736
04/09/2004 17:00:00*2.7786*2.77765*2.7786*2.77495
