04/07/2004 17:05:00*2.7885*2.7879*2.7885*2.7852
04/07/2004 17:10:00*2.7881*2.78755*2.7885*2.7874
04/07/2004 17:15:00*2.7868*2.7898*2.7898*2.7868
04/07/2004 17:20:00*2.7886*2.78985*2.78985*2.7883
04/07/2004 17:25:00*2.789*2.78865*2.78985*2.78865
04/07/2004 17:30:00*2.7892*2.7896*2.7903*2.78865
04/07/2004 17:35:00*2.7901*2.7894*2.7921*2.78845
04/07/2004 17:40:00*2.7889*2.789*2.7911*2.78885
04/07/2004 17:45:00*2.7892*2.79185*2.79185*2.789
04/07/2004 17:50:00*2.7909*2.7902*2.792*2.7898
04/07/2004 17:55:00*2.7912*2.7903*2.79135*2.7898
04/07/2004 18:00:00*2.7902*2.7903*2.7903*2.7898
04/07/2004 18:05:00*2.7912*2.7921*2.7925*2.7893
04/07/2004 18:10:00*2.7925*2.79195*2.7926*2.79195
04/07/2004 18:15:00*2.7922*2.7924*2.7928*2.79185
04/07/2004 18:20:00*2.7924*2.7924*2.7926*2.792
04/07/2004 18:25:00*2.7924*2.7926*2.7926*2.7917
04/07/2004 18:30:00*2.7926*2.79225*2.7929*2.7917
04/07/2004 18:35:00*2.7922*2.7915*2.7929*2.7915
04/07/2004 18:40:00*2.7911*2.79055*2.7921*2.7901
04/07/2004 18:45:00*2.7909*2.789*2.7922*2.789
04/07/2004 18:50:00*2.7907*2.7882*2.791*2.7871
04/07/2004 18:55:00*2.7884*2.7891*2.7895*2.7882
04/07/2004 19:00:00*2.7899*2.7909*2.7916*2.7891
04/07/2004 19:05:00*2.7898*2.7918*2.7918*2.7898
04/07/2004 19:10:00*2.7917*2.7917*2.7924*2.7912
04/07/2004 19:15:00*2.792*2.7922*2.7929*2.7917
04/07/2004 19:20:00*2.7928*2.7905*2.7932*2.7905
04/07/2004 19:25:00*2.7902*2.7907*2.7907*2.7892
04/07/2004 19:30:00*2.79095*2.7895*2.79095*2.789
04/07/2004 19:35:00*2.7896*2.7894*2.7896*2.7894
04/07/2004 19:40:00*2.7885*2.7897*2.7901*2.7882
04/07/2004 19:45:00*2.7899*2.7873*2.7909*2.786
04/07/2004 19:50:00*2.786*2.78755*2.7881*2.786
04/07/2004 19:55:00*2.7864*2.7872*2.7884*2.7861
04/07/2004 20:00:00*2.7875*2.7873*2.789*2.786
04/07/2004 20:05:00*2.788*2.786*2.79125*2.78595
04/07/2004 20:10:00*2.78555*2.78905*2.7924*2.78475
04/07/2004 20:15:00*2.7893*2.78865*2.7927*2.78745
04/07/2004 20:20:00*2.788*2.7886*2.7894*2.78655
04/07/2004 20:25:00*2.7893*2.7903*2.79265*2.78685
04/07/2004 20:30:00*2.7899*2.79045*2.79195*2.7888
04/07/2004 20:35:00*2.7905*2.7911*2.7919*2.78725
04/07/2004 20:40:00*2.79105*2.79*2.7917*2.78655
04/07/2004 20:45:00*2.7901*2.78985*2.7928*2.789
04/07/2004 20:50:00*2.7886*2.79055*2.79155*2.7886
04/07/2004 20:55:00*2.7904*2.7895*2.79225*2.7893
04/07/2004 21:00:00*2.79*2.78945*2.7935*2.78945
04/07/2004 21:05:00*2.7897*2.7857*2.7899*2.7852
04/07/2004 21:10:00*2.7852*2.78525*2.78625*2.7837
04/07/2004 21:15:00*2.7854*2.78455*2.78705*2.7832
04/07/2004 21:20:00*2.7838*2.7832*2.78705*2.7832
04/07/2004 21:25:00*2.7834*2.78265*2.7881*2.78265
04/07/2004 21:30:00*2.7831*2.78245*2.78435*2.7817
04/07/2004 21:35:00*2.7822*2.78205*2.78245*2.77575
04/07/2004 21:40:00*2.7809*2.78205*2.7824*2.7792
04/07/2004 21:45:00*2.7848*2.784*2.78565*2.78075
04/07/2004 21:50:00*2.78435*2.78755*2.78755*2.7838
04/07/2004 21:55:00*2.7892*2.78835*2.7918*2.7857
04/07/2004 22:00:00*2.7888*2.79065*2.7929*2.78715
04/07/2004 22:05:00*2.7906*2.7902*2.79255*2.78975
04/07/2004 22:10:00*2.7908*2.7904*2.79175*2.786
04/07/2004 22:15:00*2.7902*2.7897*2.7918*2.7889
04/07/2004 22:20:00*2.78945*2.78745*2.78975*2.7859
04/07/2004 22:25:00*2.7881*2.78895*2.79025*2.78745
04/07/2004 22:30:00*2.7893*2.78915*2.7907*2.7886
04/07/2004 22:35:00*2.7894*2.78855*2.7894*2.7855
04/07/2004 22:40:00*2.7886*2.78895*2.78895*2.78565
04/07/2004 22:45:00*2.7898*2.79095*2.7918*2.7854
04/07/2004 22:50:00*2.7867*2.78815*2.79095*2.7844
04/07/2004 22:55:00*2.7872*2.78615*2.78845*2.78535
04/07/2004 23:00:00*2.78635*2.78605*2.7865*2.7839
04/07/2004 23:05:00*2.7861*2.78505*2.788*2.78505
04/07/2004 23:10:00*2.7873*2.7862*2.7873*2.78455
04/07/2004 23:15:00*2.7863*2.78505*2.7869*2.78405
04/07/2004 23:20:00*2.7838*2.78505*2.7874*2.7829
04/07/2004 23:25:00*2.7847*2.7845*2.78595*2.78405
04/07/2004 23:30:00*2.78445*2.78405*2.785*2.78285
04/07/2004 23:35:00*2.7841*2.7842*2.7868*2.78285
04/07/2004 23:40:00*2.7845*2.7852*2.7854*2.7842
04/07/2004 23:45:00*2.785*2.78625*2.78625*2.78465
04/07/2004 23:50:00*2.7864*2.78535*2.7864*2.78495
04/07/2004 23:55:00*2.7875*2.7853*2.7875*2.7843
04/08/2004 00:00:00*2.7858*2.78555*2.7875*2.78495
04/08/2004 00:05:00*2.7858*2.7855*2.78635*2.7852
04/08/2004 00:10:00*2.78545*2.7853*2.7859*2.7843
04/08/2004 00:15:00*2.7846*2.7853*2.78615*2.7845
04/08/2004 00:20:00*2.7853*2.78495*2.7867*2.78335
04/08/2004 00:25:00*2.7849*2.7873*2.7894*2.7814
04/08/2004 00:30:00*2.7864*2.78695*2.7873*2.7836
04/08/2004 00:35:00*2.7868*2.78685*2.7873*2.7857
04/08/2004 00:40:00*2.78665*2.7861*2.78685*2.7849
04/08/2004 00:45:00*2.7862*2.78605*2.7898*2.7856
04/08/2004 00:50:00*2.78595*2.7875*2.7878*2.785
04/08/2004 00:55:00*2.7875*2.78795*2.7944*2.7854
04/08/2004 01:00:00*2.7891*2.7871*2.7893*2.7871
04/08/2004 01:05:00*2.7889*2.78865*2.7889*2.78665
04/08/2004 01:10:00*2.7885*2.78735*2.7901*2.7872
04/08/2004 01:15:00*2.7873*2.79245*2.7927*2.7873
04/08/2004 01:20:00*2.79235*2.7902*2.79245*2.79005
04/08/2004 01:25:00*2.7905*2.78945*2.79095*2.7891
04/08/2004 01:30:00*2.7895*2.7881*2.78955*2.78575
04/08/2004 01:35:00*2.7886*2.78875*2.79035*2.7881
04/08/2004 01:40:00*2.7881*2.78755*2.7889*2.78465
04/08/2004 01:45:00*2.7876*2.78815*2.7883*2.7866
04/08/2004 01:50:00*2.7872*2.78755*2.78815*2.786
04/08/2004 01:55:00*2.7873*2.78775*2.7881*2.7866
04/08/2004 02:00:00*2.78835*2.78845*2.7888*2.7869
04/08/2004 02:05:00*2.7873*2.78855*2.78885*2.7859
04/08/2004 02:10:00*2.7883*2.7885*2.7895*2.78755
04/08/2004 02:15:00*2.78845*2.78785*2.789*2.78725
04/08/2004 02:20:00*2.7874*2.78775*2.7886*2.7872
04/08/2004 02:25:00*2.7881*2.788*2.78945*2.78735
04/08/2004 02:30:00*2.7881*2.78955*2.79015*2.788
04/08/2004 02:35:00*2.7896*2.78945*2.7906*2.7881
04/08/2004 02:40:00*2.7886*2.79*2.79045*2.7878
04/08/2004 02:45:00*2.79*2.7897*2.79155*2.7895
04/08/2004 02:50:00*2.7898*2.787*2.79105*2.7825
04/08/2004 02:55:00*2.7869*2.7877*2.79015*2.7859
04/08/2004 03:00:00*2.78785*2.7893*2.7925*2.785
04/08/2004 03:05:00*2.7895*2.7878*2.79295*2.78685
04/08/2004 03:10:00*2.78735*2.78665*2.78815*2.7858
04/08/2004 03:15:00*2.7867*2.78815*2.78835*2.7863
04/08/2004 03:20:00*2.7876*2.7865*2.78815*2.7854
04/08/2004 03:25:00*2.78745*2.7866*2.7881*2.78345
04/08/2004 03:30:00*2.7865*2.7856*2.78805*2.78515
04/08/2004 03:35:00*2.7869*2.78645*2.7869*2.78405
04/08/2004 03:40:00*2.78665*2.7862*2.78665*2.7851
04/08/2004 03:45:00*2.7865*2.78375*2.7912*2.7832
04/08/2004 03:50:00*2.78415*2.78635*2.78745*2.7826
04/08/2004 03:55:00*2.7871*2.7835*2.78795*2.7823
04/08/2004 04:00:00*2.7837*2.7839*2.786*2.78295
04/08/2004 04:05:00*2.7848*2.7858*2.786*2.7837
04/08/2004 04:10:00*2.78595*2.78635*2.78665*2.7853
04/08/2004 04:15:00*2.7861*2.7853*2.78745*2.78315
04/08/2004 04:20:00*2.7857*2.785*2.78675*2.7832
04/08/2004 04:25:00*2.7853*2.78305*2.7859*2.7828
04/08/2004 04:30:00*2.78355*2.78245*2.78395*2.7821
04/08/2004 04:35:00*2.7825*2.78495*2.7885*2.78245
04/08/2004 04:40:00*2.7877*2.78855*2.78915*2.78295
04/08/2004 04:45:00*2.7882*2.7899*2.79*2.78415
04/08/2004 04:50:00*2.78685*2.78855*2.7905*2.78645
04/08/2004 04:55:00*2.7887*2.7905*2.7906*2.78695
04/08/2004 05:00:00*2.7904*2.78975*2.79055*2.7889
04/08/2004 05:05:00*2.7901*2.7923*2.79325*2.78975
04/08/2004 05:10:00*2.7919*2.79395*2.7953*2.7919
04/08/2004 05:15:00*2.7937*2.7914*2.7942*2.78965
04/08/2004 05:20:00*2.79265*2.7898*2.7938*2.7897
04/08/2004 05:25:00*2.7894*2.7918*2.79265*2.7894
04/08/2004 05:30:00*2.792*2.7912*2.79255*2.7911
04/08/2004 05:35:00*2.79155*2.79175*2.7933*2.7907
04/08/2004 05:40:00*2.79165*2.7923*2.79315*2.7899
04/08/2004 05:45:00*2.7922*2.7923*2.7929*2.7913
04/08/2004 05:50:00*2.7921*2.793*2.79335*2.7912
04/08/2004 05:55:00*2.793*2.79345*2.79365*2.7927
04/08/2004 06:00:00*2.7932*2.79285*2.7937*2.7912
04/08/2004 06:05:00*2.7926*2.7914*2.79285*2.79025
04/08/2004 06:10:00*2.79195*2.79085*2.79195*2.7898
04/08/2004 06:15:00*2.79065*2.79145*2.79145*2.7897
04/08/2004 06:20:00*2.7912*2.7914*2.7927*2.79105
04/08/2004 06:25:00*2.7933*2.7879*2.79535*2.78555
04/08/2004 06:30:00*2.78595*2.7876*2.78815*2.7846
04/08/2004 06:35:00*2.7878*2.78565*2.789*2.7837
04/08/2004 06:40:00*2.78535*2.7876*2.7876*2.78485
04/08/2004 06:45:00*2.7874*2.7876*2.7888*2.7864
04/08/2004 06:50:00*2.78765*2.7849*2.78765*2.7849
04/08/2004 06:55:00*2.785*2.78445*2.7867*2.7838
04/08/2004 07:00:00*2.7843*2.7872*2.7875*2.7841
04/08/2004 07:05:00*2.7871*2.7844*2.78775*2.77805
04/08/2004 07:10:00*2.78455*2.78945*2.79*2.7843
04/08/2004 07:15:00*2.7891*2.7877*2.78945*2.7871
04/08/2004 07:20:00*2.7876*2.78695*2.78835*2.7861
04/08/2004 07:25:00*2.7868*2.78775*2.7883*2.78495
04/08/2004 07:30:00*2.7873*2.7887*2.7898*2.7865
04/08/2004 07:35:00*2.78835*2.78975*2.7903*2.78785
04/08/2004 07:40:00*2.78925*2.7871*2.79005*2.7869
04/08/2004 07:45:00*2.7877*2.78615*2.7878*2.78505
04/08/2004 07:50:00*2.7857*2.7854*2.7867*2.78265
04/08/2004 07:55:00*2.7859*2.7874*2.78935*2.78475
04/08/2004 08:00:00*2.7872*2.786*2.78815*2.7835
04/08/2004 08:05:00*2.78265*2.78615*2.7869*2.78195
04/08/2004 08:10:00*2.78605*2.78665*2.7889*2.7849
04/08/2004 08:15:00*2.7868*2.7885*2.7922*2.7849
04/08/2004 08:20:00*2.78865*2.78695*2.78875*2.7848
04/08/2004 08:25:00*2.7885*2.78785*2.7898*2.7867
04/08/2004 08:30:00*2.7875*2.78845*2.7891*2.7875
04/08/2004 08:35:00*2.7883*2.7859*2.78955*2.78435
04/08/2004 08:40:00*2.78435*2.7841*2.7872*2.7839
04/08/2004 08:45:00*2.78425*2.7846*2.78575*2.7821
04/08/2004 08:50:00*2.78475*2.7858*2.78865*2.7832
04/08/2004 08:55:00*2.7861*2.78825*2.7892*2.7842
04/08/2004 09:00:00*2.79075*2.7883*2.79185*2.78735
04/08/2004 09:05:00*2.7884*2.78975*2.7911*2.7879
04/08/2004 09:10:00*2.78985*2.79075*2.79095*2.7846
04/08/2004 09:15:00*2.7907*2.7907*2.79175*2.7863
04/08/2004 09:20:00*2.7909*2.79175*2.79175*2.7906
04/08/2004 09:25:00*2.7917*2.79115*2.79175*2.78755
04/08/2004 09:30:00*2.79085*2.78795*2.79165*2.7864
04/08/2004 09:35:00*2.7882*2.7917*2.79415*2.78795
04/08/2004 09:40:00*2.79265*2.7903*2.7935*2.7891
04/08/2004 09:45:00*2.79145*2.78965*2.79335*2.7885
04/08/2004 09:50:00*2.78845*2.7901*2.7901*2.78415
04/08/2004 09:55:00*2.7901*2.7885*2.79055*2.7863
04/08/2004 10:00:00*2.78945*2.7888*2.79035*2.7876
04/08/2004 10:05:00*2.789*2.7922*2.79305*2.786
04/08/2004 10:10:00*2.7918*2.7903*2.7923*2.78855
04/08/2004 10:15:00*2.7901*2.7912*2.792*2.7885
04/08/2004 10:20:00*2.79145*2.79235*2.79315*2.7887
04/08/2004 10:25:00*2.7909*2.79155*2.79335*2.7898
04/08/2004 10:30:00*2.79125*2.79135*2.79195*2.7898
04/08/2004 10:35:00*2.7918*2.79055*2.7918*2.7886
04/08/2004 10:40:00*2.79025*2.79275*2.79275*2.7888
04/08/2004 10:45:00*2.7904*2.7891*2.7935*2.7891
04/08/2004 10:50:00*2.78975*2.7885*2.79035*2.7883
04/08/2004 10:55:00*2.78875*2.7867*2.78975*2.7867
04/08/2004 11:00:00*2.7869*2.78645*2.78885*2.7855
04/08/2004 11:05:00*2.78635*2.786*2.7897*2.7849
04/08/2004 11:10:00*2.7858*2.7839*2.78655*2.7819
04/08/2004 11:15:00*2.7841*2.7845*2.785*2.78255
04/08/2004 11:20:00*2.7844*2.78355*2.7849*2.7829
04/08/2004 11:25:00*2.78375*2.7829*2.78395*2.78255
04/08/2004 11:30:00*2.78305*2.783*2.7837*2.7793
04/08/2004 11:35:00*2.7832*2.7816*2.7835*2.7809
04/08/2004 11:40:00*2.78175*2.7813*2.78485*2.7798
04/08/2004 11:45:00*2.78285*2.7809*2.78285*2.7807
04/08/2004 11:50:00*2.78115*2.78135*2.78275*2.77915
04/08/2004 11:55:00*2.7809*2.7826*2.78385*2.7809
04/08/2004 12:00:00*2.7832*2.78505*2.7853*2.7811
04/08/2004 12:05:00*2.7851*2.7792*2.7856*2.7786
04/08/2004 12:10:00*2.7794*2.7775*2.78125*2.7775
04/08/2004 12:15:00*2.7774*2.77895*2.78045*2.77475
04/08/2004 12:20:00*2.779*2.77775*2.77955*2.77475
04/08/2004 12:25:00*2.7781*2.7795*2.77965*2.7775
04/08/2004 12:30:00*2.77985*2.78165*2.7818*2.77915
04/08/2004 12:35:00*2.7816*2.7815*2.78195*2.77635
04/08/2004 12:40:00*2.78205*2.78395*2.78745*2.7815
04/08/2004 12:45:00*2.7839*2.78305*2.78515*2.7826
04/08/2004 12:50:00*2.7831*2.7833*2.7846*2.7822
04/08/2004 12:55:00*2.7832*2.78425*2.7854*2.78305
04/08/2004 13:00:00*2.7847*2.78205*2.7851*2.7815
04/08/2004 13:05:00*2.7818*2.781*2.78205*2.7806
04/08/2004 13:10:00*2.78115*2.7818*2.78185*2.78085
04/08/2004 13:15:00*2.7816*2.78155*2.7827*2.7809
04/08/2004 13:20:00*2.7808*2.78215*2.7828*2.7808
04/08/2004 13:25:00*2.7824*2.7836*2.78445*2.78215
04/08/2004 13:30:00*2.7833*2.78305*2.7842*2.7825
04/08/2004 13:35:00*2.7831*2.7836*2.7839*2.7809
04/08/2004 13:40:00*2.7839*2.78455*2.7853*2.7836
04/08/2004 13:45:00*2.7848*2.7845*2.7853*2.7845
04/08/2004 13:50:00*2.78465*2.7851*2.7856*2.7845
04/08/2004 13:55:00*2.7851*2.7852*2.7859*2.7845
04/08/2004 14:00:00*2.785*2.78505*2.786*2.7842
04/08/2004 14:05:00*2.7862*2.78455*2.7866*2.7841
04/08/2004 14:10:00*2.7839*2.78465*2.7849*2.7839
04/08/2004 14:15:00*2.7848*2.78485*2.7854*2.7841
04/08/2004 14:20:00*2.7849*2.7847*2.78505*2.7843
04/08/2004 14:25:00*2.7847*2.785*2.78565*2.7845
04/08/2004 14:30:00*2.78495*2.78425*2.7851*2.78425
04/08/2004 14:35:00*2.7841*2.7849*2.78515*2.78375
04/08/2004 14:40:00*2.7844*2.7844*2.7851*2.7841
04/08/2004 14:45:00*2.7844*2.78355*2.78465*2.7816
04/08/2004 14:50:00*2.7834*2.78455*2.78465*2.7832
04/08/2004 14:55:00*2.7843*2.78505*2.7853*2.78395
04/08/2004 15:00:00*2.785*2.78635*2.7864*2.7848
04/08/2004 15:05:00*2.78665*2.7858*2.78725*2.7839
04/08/2004 15:10:00*2.7861*2.78655*2.7869*2.7857
04/08/2004 15:15:00*2.7866*2.78415*2.78685*2.78075
04/08/2004 15:20:00*2.7842*2.7831*2.7866*2.78295
04/08/2004 15:25:00*2.7829*2.7846*2.7868*2.7829
04/08/2004 15:30:00*2.7836*2.785*2.785*2.7833
04/08/2004 15:35:00*2.7844*2.7842*2.785*2.784
04/08/2004 15:40:00*2.78455*2.7844*2.7846*2.78355
04/08/2004 15:45:00*2.7842*2.7834*2.7844*2.7834
04/08/2004 15:50:00*2.7837*2.7828*2.78375*2.7824
04/08/2004 15:55:00*2.7829*2.7829*2.7839*2.78015
04/08/2004 16:00:00*2.7819*2.7809*2.7836*2.7809
04/08/2004 16:05:00*2.7813*2.7816*2.7831*2.78005
04/08/2004 16:10:00*2.78035*2.78065*2.7823*2.7799
04/08/2004 16:15:00*2.7823*2.7817*2.7823*2.77995
04/08/2004 16:20:00*2.78205*2.7809*2.78205*2.7808
04/08/2004 16:25:00*2.7811*2.7807*2.7814*2.7807
04/08/2004 16:30:00*2.78185*2.7808*2.782*2.7806
04/08/2004 16:35:00*2.7814*2.78115*2.78215*2.7808
04/08/2004 16:40:00*2.7811*2.7815*2.7823*2.7797
04/08/2004 16:45:00*2.7816*2.781*2.7819*2.78015
04/08/2004 16:50:00*2.78225*2.781*2.78225*2.781
04/08/2004 16:55:00*2.7823*2.78145*2.7823*2.7807
04/08/2004 17:00:00*2.7819*2.7797*2.7827*2.7789
