04/06/2004 17:05:00*2.8051*2.8032*2.8056*2.8029
04/06/2004 17:10:00*2.8041*2.8032*2.8057*2.80275
04/06/2004 17:15:00*2.8032*2.8032*2.8045*2.8032
04/06/2004 17:20:00*2.8036*2.8034*2.8057*2.8027
04/06/2004 17:25:00*2.8036*2.8029*2.8041*2.8028
04/06/2004 17:30:00*2.8029*2.80425*2.80425*2.7999
04/06/2004 17:35:00*2.8031*2.8024*2.80425*2.8024
04/06/2004 17:40:00*2.803*2.80465*2.8047*2.8024
04/06/2004 17:45:00*2.805*2.8057*2.8077*2.8045
04/06/2004 17:50:00*2.80585*2.8039*2.80615*2.8039
04/06/2004 17:55:00*2.8041*2.8042*2.8069*2.8039
04/06/2004 18:00:00*2.8042*2.8056*2.8058*2.8042
04/06/2004 18:05:00*2.8057*2.803*2.8058*2.80175
04/06/2004 18:10:00*2.80405*2.8033*2.8042*2.8022
04/06/2004 18:15:00*2.8035*2.8047*2.8047*2.8027
04/06/2004 18:20:00*2.8031*2.8052*2.8054*2.8031
04/06/2004 18:25:00*2.805*2.8056*2.8077*2.8041
04/06/2004 18:30:00*2.8056*2.8052*2.8076*2.8047
04/06/2004 18:35:00*2.8054*2.8042*2.80605*2.8035
04/06/2004 18:40:00*2.8042*2.8046*2.8046*2.8042
04/06/2004 18:45:00*2.8045*2.8047*2.8048*2.804
04/06/2004 18:50:00*2.8046*2.8049*2.8049*2.80405
04/06/2004 18:55:00*2.8052*2.806*2.8085*2.8045
04/06/2004 19:00:00*2.8055*2.8091*2.8091*2.8049
04/06/2004 19:05:00*2.8096*2.8083*2.8096*2.8079
04/06/2004 19:10:00*2.807*2.8116*2.814*2.807
04/06/2004 19:15:00*2.8116*2.80625*2.8123*2.80625
04/06/2004 19:20:00*2.8064*2.8097*2.8097*2.806
04/06/2004 19:25:00*2.8095*2.8088*2.8098*2.807
04/06/2004 19:30:00*2.8091*2.8092*2.8099*2.80695
04/06/2004 19:35:00*2.8097*2.80985*2.80985*2.8075
04/06/2004 19:40:00*2.8099*2.8112*2.8119*2.809
04/06/2004 19:45:00*2.8114*2.813*2.8164*2.8106
04/06/2004 19:50:00*2.8109*2.8119*2.8164*2.8109
04/06/2004 19:55:00*2.8125*2.8119*2.8147*2.8118
04/06/2004 20:00:00*2.8122*2.8146*2.8148*2.8117
04/06/2004 20:05:00*2.8146*2.8149*2.8154*2.8119
04/06/2004 20:10:00*2.8148*2.8125*2.8156*2.81055
04/06/2004 20:15:00*2.8125*2.81215*2.8143*2.8112
04/06/2004 20:20:00*2.812*2.8142*2.8142*2.812
04/06/2004 20:25:00*2.8138*2.8127*2.8142*2.8093
04/06/2004 20:30:00*2.8118*2.811*2.8127*2.8094
04/06/2004 20:35:00*2.811*2.8103*2.8113*2.8092
04/06/2004 20:40:00*2.8107*2.8105*2.8107*2.8088
04/06/2004 20:45:00*2.8108*2.8104*2.8117*2.8099
04/06/2004 20:50:00*2.8104*2.8098*2.8108*2.8096
04/06/2004 20:55:00*2.8097*2.809*2.8109*2.809
04/06/2004 21:00:00*2.8089*2.8086*2.8104*2.807
04/06/2004 21:05:00*2.8088*2.809*2.8096*2.8078
04/06/2004 21:10:00*2.809*2.8099*2.8103*2.8081
04/06/2004 21:15:00*2.8105*2.8097*2.8105*2.8092
04/06/2004 21:20:00*2.8097*2.8092*2.8106*2.8092
04/06/2004 21:25:00*2.8093*2.8111*2.8118*2.8086
04/06/2004 21:30:00*2.8108*2.8089*2.8112*2.8088
04/06/2004 21:35:00*2.8099*2.8102*2.8117*2.8087
04/06/2004 21:40:00*2.8098*2.8108*2.8115*2.8091
04/06/2004 21:45:00*2.8108*2.81275*2.8148*2.8102
04/06/2004 21:50:00*2.8127*2.8143*2.8146*2.8118
04/06/2004 21:55:00*2.8146*2.8143*2.8163*2.809
04/06/2004 22:00:00*2.814*2.8155*2.8161*2.8137
04/06/2004 22:05:00*2.816*2.8162*2.8166*2.8148
04/06/2004 22:10:00*2.8163*2.8157*2.8168*2.8148
04/06/2004 22:15:00*2.8156*2.814*2.8162*2.814
04/06/2004 22:20:00*2.8143*2.814*2.81475*2.8131
04/06/2004 22:25:00*2.8141*2.81425*2.8143*2.8137
04/06/2004 22:30:00*2.814*2.81295*2.8152*2.812
04/06/2004 22:35:00*2.8125*2.81435*2.8148*2.8125
04/06/2004 22:40:00*2.8149*2.8158*2.816*2.8142
04/06/2004 22:45:00*2.816*2.8132*2.816*2.8129
04/06/2004 22:50:00*2.8141*2.81425*2.81485*2.8132
04/06/2004 22:55:00*2.8139*2.81455*2.81465*2.8136
04/06/2004 23:00:00*2.81465*2.8158*2.8168*2.81455
04/06/2004 23:05:00*2.8153*2.8181*2.8181*2.8153
04/06/2004 23:10:00*2.81775*2.8188*2.8191*2.8167
04/06/2004 23:15:00*2.8189*2.8195*2.81985*2.8171
04/06/2004 23:20:00*2.819*2.81745*2.8195*2.8167
04/06/2004 23:25:00*2.8178*2.8168*2.8202*2.8161
04/06/2004 23:30:00*2.81635*2.8171*2.81875*2.8149
04/06/2004 23:35:00*2.8174*2.8127*2.8174*2.81085
04/06/2004 23:40:00*2.8129*2.8149*2.8152*2.8126
04/06/2004 23:45:00*2.8151*2.81415*2.8153*2.81395
04/06/2004 23:50:00*2.8147*2.8126*2.8147*2.8119
04/06/2004 23:55:00*2.8148*2.8125*2.8148*2.8117
04/07/2004 00:00:00*2.8127*2.8134*2.8134*2.8121
04/07/2004 00:05:00*2.8134*2.81425*2.8147*2.8125
04/07/2004 00:10:00*2.814*2.81505*2.8153*2.81315
04/07/2004 00:15:00*2.8145*2.813*2.8161*2.8129
04/07/2004 00:20:00*2.81355*2.8144*2.8153*2.8129
04/07/2004 00:25:00*2.8141*2.81465*2.81715*2.8141
04/07/2004 00:30:00*2.8145*2.81505*2.81555*2.8135
04/07/2004 00:35:00*2.8145*2.8157*2.8158*2.8143
04/07/2004 00:40:00*2.8151*2.81455*2.8161*2.8142
04/07/2004 00:45:00*2.8146*2.814*2.815*2.8134
04/07/2004 00:50:00*2.8134*2.8122*2.8143*2.8109
04/07/2004 00:55:00*2.8126*2.8123*2.81285*2.812
04/07/2004 01:00:00*2.81225*2.81215*2.81255*2.8087
04/07/2004 01:05:00*2.8125*2.812*2.8127*2.8112
04/07/2004 01:10:00*2.81205*2.81185*2.8124*2.8115
04/07/2004 01:15:00*2.8117*2.81175*2.813*2.8117
04/07/2004 01:20:00*2.8115*2.813*2.8132*2.8106
04/07/2004 01:25:00*2.8133*2.81095*2.8149*2.8099
04/07/2004 01:30:00*2.8106*2.8106*2.8119*2.8091
04/07/2004 01:35:00*2.8112*2.81095*2.81225*2.8097
04/07/2004 01:40:00*2.81105*2.81005*2.8119*2.8093
04/07/2004 01:45:00*2.8112*2.81125*2.81425*2.8094
04/07/2004 01:50:00*2.811*2.8111*2.81175*2.8096
04/07/2004 01:55:00*2.8115*2.81015*2.8115*2.8082
04/07/2004 02:00:00*2.8111*2.81025*2.8118*2.8094
04/07/2004 02:05:00*2.8108*2.8118*2.8122*2.8086
04/07/2004 02:10:00*2.81015*2.8113*2.81355*2.8092
04/07/2004 02:15:00*2.81215*2.8115*2.8132*2.8113
04/07/2004 02:20:00*2.81155*2.81005*2.8118*2.80825
04/07/2004 02:25:00*2.8097*2.8093*2.81245*2.8088
04/07/2004 02:30:00*2.80955*2.80865*2.8097*2.80685
04/07/2004 02:35:00*2.809*2.8069*2.809*2.80355
04/07/2004 02:40:00*2.8067*2.8071*2.8078*2.805
04/07/2004 02:45:00*2.8072*2.8057*2.8077*2.8046
04/07/2004 02:50:00*2.80645*2.8072*2.8079*2.8055
04/07/2004 02:55:00*2.8071*2.8064*2.8079*2.806
04/07/2004 03:00:00*2.80745*2.7986*2.8077*2.7986
04/07/2004 03:05:00*2.8013*2.80075*2.802*2.7976
04/07/2004 03:10:00*2.80085*2.8019*2.8032*2.8005
04/07/2004 03:15:00*2.80185*2.79985*2.8034*2.79645
04/07/2004 03:20:00*2.7993*2.79685*2.7999*2.7946
04/07/2004 03:25:00*2.7966*2.79575*2.7986*2.79405
04/07/2004 03:30:00*2.7958*2.7972*2.7979*2.7951
04/07/2004 03:35:00*2.7971*2.8005*2.80125*2.79685
04/07/2004 03:40:00*2.80115*2.8021*2.8042*2.7997
04/07/2004 03:45:00*2.8018*2.80045*2.8024*2.7993
04/07/2004 03:50:00*2.8002*2.80075*2.8029*2.8001
04/07/2004 03:55:00*2.8023*2.8012*2.80245*2.80055
04/07/2004 04:00:00*2.8013*2.80065*2.80185*2.8003
04/07/2004 04:05:00*2.801*2.8006*2.802*2.7998
04/07/2004 04:10:00*2.80095*2.8004*2.8015*2.8
04/07/2004 04:15:00*2.8*2.79995*2.80175*2.7989
04/07/2004 04:20:00*2.7998*2.7997*2.80045*2.7981
04/07/2004 04:25:00*2.7997*2.79775*2.8022*2.79755
04/07/2004 04:30:00*2.7991*2.8007*2.80145*2.79775
04/07/2004 04:35:00*2.80105*2.8002*2.8013*2.7993
04/07/2004 04:40:00*2.80025*2.8011*2.80305*2.8001
04/07/2004 04:45:00*2.80215*2.79995*2.80385*2.7996
04/07/2004 04:50:00*2.79985*2.8004*2.802*2.7993
04/07/2004 04:55:00*2.8009*2.8004*2.803*2.8002
04/07/2004 05:00:00*2.80175*2.8006*2.8023*2.8
04/07/2004 05:05:00*2.8005*2.80095*2.80195*2.8005
04/07/2004 05:10:00*2.80155*2.80035*2.80155*2.79995
04/07/2004 05:15:00*2.8006*2.8027*2.80305*2.7997
04/07/2004 05:20:00*2.8025*2.80465*2.80515*2.8025
04/07/2004 05:25:00*2.8049*2.8032*2.8051*2.8025
04/07/2004 05:30:00*2.803*2.8044*2.80475*2.8025
04/07/2004 05:35:00*2.8042*2.8049*2.80625*2.8034
04/07/2004 05:40:00*2.80505*2.80505*2.80635*2.8044
04/07/2004 05:45:00*2.8048*2.80325*2.80505*2.802
04/07/2004 05:50:00*2.80265*2.8008*2.80335*2.7999
04/07/2004 05:55:00*2.8009*2.80135*2.8027*2.8005
04/07/2004 06:00:00*2.8013*2.80065*2.8018*2.7997
04/07/2004 06:05:00*2.8007*2.80065*2.8019*2.79905
04/07/2004 06:10:00*2.8007*2.80075*2.8012*2.7995
04/07/2004 06:15:00*2.8008*2.79945*2.8008*2.79795
04/07/2004 06:20:00*2.7996*2.799*2.8001*2.7986
04/07/2004 06:25:00*2.7984*2.7994*2.79995*2.7981
04/07/2004 06:30:00*2.79945*2.7976*2.79995*2.7976
04/07/2004 06:35:00*2.79775*2.7972*2.7984*2.7969
04/07/2004 06:40:00*2.79715*2.79605*2.79815*2.796
04/07/2004 06:45:00*2.7976*2.7974*2.7976*2.7946
04/07/2004 06:50:00*2.79705*2.7952*2.7974*2.7941
04/07/2004 06:55:00*2.7946*2.7939*2.7954*2.79335
04/07/2004 07:00:00*2.79415*2.7923*2.79415*2.78955
04/07/2004 07:05:00*2.79195*2.7909*2.7929*2.79
04/07/2004 07:10:00*2.7907*2.79075*2.79155*2.7892
04/07/2004 07:15:00*2.7895*2.789*2.79315*2.7883
04/07/2004 07:20:00*2.7888*2.78865*2.78945*2.7864
04/07/2004 07:25:00*2.7886*2.78865*2.7908*2.7878
04/07/2004 07:30:00*2.789*2.78855*2.7895*2.7882
04/07/2004 07:35:00*2.78885*2.78795*2.7909*2.7872
04/07/2004 07:40:00*2.78755*2.7872*2.7894*2.7858
04/07/2004 07:45:00*2.78725*2.78845*2.78935*2.7854
04/07/2004 07:50:00*2.7874*2.7891*2.78965*2.7861
04/07/2004 07:55:00*2.78905*2.7893*2.7895*2.7874
04/07/2004 08:00:00*2.789*2.7876*2.7893*2.7871
04/07/2004 08:05:00*2.788*2.7886*2.7896*2.7876
04/07/2004 08:10:00*2.78875*2.78745*2.7891*2.7863
04/07/2004 08:15:00*2.78815*2.7897*2.79115*2.7874
04/07/2004 08:20:00*2.7888*2.7951*2.7972*2.7888
04/07/2004 08:25:00*2.7949*2.79675*2.79755*2.792
04/07/2004 08:30:00*2.7963*2.797*2.7979*2.796
04/07/2004 08:35:00*2.7966*2.7964*2.79835*2.7958
04/07/2004 08:40:00*2.7965*2.79635*2.79895*2.7958
04/07/2004 08:45:00*2.7965*2.80035*2.8011*2.79635
04/07/2004 08:50:00*2.8013*2.80065*2.8018*2.8001
04/07/2004 08:55:00*2.8007*2.7992*2.80125*2.7988
04/07/2004 09:00:00*2.799*2.7993*2.8034*2.7981
04/07/2004 09:05:00*2.7995*2.80085*2.80145*2.799
04/07/2004 09:10:00*2.80045*2.80025*2.80175*2.8002
04/07/2004 09:15:00*2.8003*2.7979*2.8015*2.79705
04/07/2004 09:20:00*2.7983*2.7992*2.79955*2.7977
04/07/2004 09:25:00*2.799*2.7979*2.8002*2.79665
04/07/2004 09:30:00*2.79825*2.79135*2.79865*2.79
04/07/2004 09:35:00*2.7934*2.7909*2.7941*2.78975
04/07/2004 09:40:00*2.79105*2.78915*2.79285*2.78915
04/07/2004 09:45:00*2.78905*2.7909*2.792*2.7887
04/07/2004 09:50:00*2.79095*2.7886*2.79185*2.7867
04/07/2004 09:55:00*2.7884*2.7902*2.7904*2.7865
04/07/2004 10:00:00*2.7897*2.79135*2.7916*2.787
04/07/2004 10:05:00*2.7911*2.79165*2.79195*2.78755
04/07/2004 10:10:00*2.7916*2.7881*2.79195*2.7871
04/07/2004 10:15:00*2.7879*2.7883*2.78935*2.7864
04/07/2004 10:20:00*2.7885*2.78875*2.79065*2.7876
04/07/2004 10:25:00*2.7886*2.7909*2.79185*2.78695
04/07/2004 10:30:00*2.79105*2.78935*2.7912*2.7886
04/07/2004 10:35:00*2.7905*2.7904*2.79175*2.7886
04/07/2004 10:40:00*2.7909*2.79135*2.79255*2.7897
04/07/2004 10:45:00*2.7899*2.793*2.79365*2.7881
04/07/2004 10:50:00*2.7931*2.78545*2.79355*2.7828
04/07/2004 10:55:00*2.7859*2.78455*2.7871*2.7802
04/07/2004 11:00:00*2.7849*2.78605*2.78675*2.7837
04/07/2004 11:05:00*2.7866*2.7878*2.7911*2.7857
04/07/2004 11:10:00*2.78855*2.7888*2.7907*2.7878
04/07/2004 11:15:00*2.7893*2.7909*2.7934*2.78765
04/07/2004 11:20:00*2.79135*2.7904*2.7919*2.7888
04/07/2004 11:25:00*2.79005*2.7912*2.7923*2.78935
04/07/2004 11:30:00*2.79025*2.78695*2.7912*2.7869
04/07/2004 11:35:00*2.7881*2.7881*2.7895*2.78395
04/07/2004 11:40:00*2.788*2.7862*2.78815*2.7846
04/07/2004 11:45:00*2.7863*2.78585*2.7876*2.78155
04/07/2004 11:50:00*2.78575*2.7865*2.7883*2.78535
04/07/2004 11:55:00*2.7863*2.78235*2.7872*2.78225
04/07/2004 12:00:00*2.785*2.783*2.78815*2.78135
04/07/2004 12:05:00*2.78215*2.7864*2.78985*2.7817
04/07/2004 12:10:00*2.7862*2.7879*2.7887*2.78515
04/07/2004 12:15:00*2.7881*2.78315*2.78825*2.78315
04/07/2004 12:20:00*2.78305*2.7809*2.78595*2.77975
04/07/2004 12:25:00*2.78045*2.7786*2.78335*2.77605
04/07/2004 12:30:00*2.78025*2.783*2.7846*2.7786
04/07/2004 12:35:00*2.78305*2.7835*2.7851*2.7823
04/07/2004 12:40:00*2.7833*2.78215*2.7855*2.78215
04/07/2004 12:45:00*2.7828*2.78305*2.7839*2.78195
04/07/2004 12:50:00*2.783*2.78255*2.78305*2.78195
04/07/2004 12:55:00*2.7821*2.7818*2.78325*2.7814
04/07/2004 13:00:00*2.7816*2.78105*2.78235*2.78065
04/07/2004 13:05:00*2.7816*2.78375*2.78375*2.7804
04/07/2004 13:10:00*2.78385*2.78685*2.78835*2.7825
04/07/2004 13:15:00*2.7873*2.78425*2.78765*2.7824
04/07/2004 13:20:00*2.7844*2.7867*2.7893*2.78425
04/07/2004 13:25:00*2.7866*2.78515*2.78775*2.78305
04/07/2004 13:30:00*2.7849*2.7849*2.7902*2.7849
04/07/2004 13:35:00*2.7865*2.7852*2.7888*2.78185
04/07/2004 13:40:00*2.78505*2.7872*2.78735*2.7837
04/07/2004 13:45:00*2.78735*2.7889*2.7897*2.7859
04/07/2004 13:50:00*2.7893*2.78865*2.78935*2.7883
04/07/2004 13:55:00*2.789*2.78775*2.789*2.78465
04/07/2004 14:00:00*2.7883*2.78695*2.7887*2.7862
04/07/2004 14:05:00*2.7868*2.7881*2.7883*2.7852
04/07/2004 14:10:00*2.78815*2.7879*2.78815*2.78755
04/07/2004 14:15:00*2.788*2.78805*2.78815*2.7877
04/07/2004 14:20:00*2.78815*2.78815*2.78815*2.7861
04/07/2004 14:25:00*2.7871*2.78805*2.7885*2.7866
04/07/2004 14:30:00*2.7883*2.78915*2.78995*2.78805
04/07/2004 14:35:00*2.7885*2.78845*2.7892*2.7878
04/07/2004 14:40:00*2.78875*2.79235*2.79235*2.7879
04/07/2004 14:45:00*2.7921*2.79125*2.7938*2.7912
04/07/2004 14:50:00*2.79185*2.7905*2.79225*2.78915
04/07/2004 14:55:00*2.7903*2.79155*2.7918*2.7898
04/07/2004 15:00:00*2.79125*2.7905*2.79155*2.7898
04/07/2004 15:05:00*2.79095*2.78965*2.7917*2.7893
04/07/2004 15:10:00*2.7886*2.7887*2.7901*2.7886
04/07/2004 15:15:00*2.7885*2.7891*2.78965*2.78835
04/07/2004 15:20:00*2.789*2.7874*2.7893*2.78705
04/07/2004 15:25:00*2.7873*2.78785*2.7901*2.7861
04/07/2004 15:30:00*2.78815*2.78835*2.78915*2.7867
04/07/2004 15:35:00*2.7885*2.7876*2.7885*2.7869
04/07/2004 15:40:00*2.78775*2.78875*2.79025*2.7874
04/07/2004 15:45:00*2.7889*2.788*2.78905*2.7872
04/07/2004 15:50:00*2.7876*2.78835*2.78905*2.7871
04/07/2004 15:55:00*2.7884*2.78735*2.78965*2.7867
04/07/2004 16:00:00*2.7867*2.7879*2.79065*2.7867
04/07/2004 16:05:00*2.7892*2.7885*2.7895*2.78775
04/07/2004 16:10:00*2.7888*2.7885*2.7891*2.78765
04/07/2004 16:15:00*2.7883*2.7886*2.7897*2.7879
04/07/2004 16:20:00*2.7879*2.789*2.7895*2.7872
04/07/2004 16:25:00*2.789*2.7882*2.789*2.78805
04/07/2004 16:30:00*2.7887*2.7886*2.7888*2.7882
04/07/2004 16:35:00*2.7883*2.7884*2.7892*2.7881
04/07/2004 16:40:00*2.7886*2.78805*2.78905*2.7874
04/07/2004 16:45:00*2.7876*2.7876*2.78805*2.7872
04/07/2004 16:50:00*2.7876*2.7874*2.788*2.7872
04/07/2004 16:55:00*2.7872*2.78615*2.7874*2.7858
04/07/2004 17:00:00*2.7863*2.7865*2.7865*2.7859
