04/05/2004 17:05:00*2.7969*2.8003*2.8015*2.7959
04/05/2004 17:10:00*2.8003*2.7974*2.8018*2.7967
04/05/2004 17:15:00*2.7977*2.7961*2.7977*2.795
04/05/2004 17:20:00*2.7963*2.7973*2.7973*2.7961
04/05/2004 17:25:00*2.7973*2.797*2.7973*2.7966
04/05/2004 17:30:00*2.7977*2.7977*2.7981*2.7965
04/05/2004 17:35:00*2.7979*2.797*2.7989*2.797
04/05/2004 17:40:00*2.797*2.797*2.7983*2.7967
04/05/2004 17:45:00*2.7968*2.7994*2.8*2.7965
04/05/2004 17:50:00*2.8003*2.801*2.8013*2.7993
04/05/2004 17:55:00*2.801*2.8014*2.8019*2.801
04/05/2004 18:00:00*2.8016*2.8012*2.8024*2.801
04/05/2004 18:05:00*2.8016*2.8025*2.8032*2.8012
04/05/2004 18:10:00*2.8032*2.8032*2.8038*2.8022
04/05/2004 18:15:00*2.8031*2.8029*2.804*2.8026
04/05/2004 18:20:00*2.8034*2.803*2.80345*2.8028
04/05/2004 18:25:00*2.8034*2.8024*2.8034*2.8021
04/05/2004 18:30:00*2.8023*2.803*2.8034*2.8023
04/05/2004 18:35:00*2.8031*2.8034*2.8035*2.8014
04/05/2004 18:40:00*2.803*2.8033*2.8036*2.8027
04/05/2004 18:45:00*2.8031*2.8017*2.8033*2.8017
04/05/2004 18:50:00*2.8026*2.803*2.8031*2.8017
04/05/2004 18:55:00*2.8028*2.8001*2.8031*2.8001
04/05/2004 19:00:00*2.8002*2.7979*2.8003*2.7979
04/05/2004 19:05:00*2.8004*2.8005*2.8023*2.7979
04/05/2004 19:10:00*2.8008*2.8001*2.8008*2.7996
04/05/2004 19:15:00*2.7994*2.7995*2.801*2.7994
04/05/2004 19:20:00*2.7996*2.7999*2.8011*2.7995
04/05/2004 19:25:00*2.8*2.7998*2.8004*2.7998
04/05/2004 19:30:00*2.7999*2.7989*2.7999*2.7979
04/05/2004 19:35:00*2.7987*2.7998*2.8*2.7985
04/05/2004 19:40:00*2.8001*2.8*2.8003*2.7971
04/05/2004 19:45:00*2.8*2.8006*2.801*2.7976
04/05/2004 19:50:00*2.8002*2.8005*2.801*2.8002
04/05/2004 19:55:00*2.8011*2.8006*2.8014*2.8003
04/05/2004 20:00:00*2.8007*2.8005*2.8012*2.7984
04/05/2004 20:05:00*2.8008*2.8042*2.8042*2.7995
04/05/2004 20:10:00*2.8008*2.8007*2.8042*2.7995
04/05/2004 20:15:00*2.8007*2.8012*2.8021*2.8002
04/05/2004 20:20:00*2.8005*2.79865*2.8014*2.79865
04/05/2004 20:25:00*2.79865*2.7988*2.8013*2.7977
04/05/2004 20:30:00*2.799*2.7965*2.7999*2.796
04/05/2004 20:35:00*2.7964*2.7974*2.7979*2.7959
04/05/2004 20:40:00*2.7975*2.7983*2.7989*2.7969
04/05/2004 20:45:00*2.7985*2.7976*2.799*2.7961
04/05/2004 20:50:00*2.7976*2.7973*2.7997*2.7962
04/05/2004 20:55:00*2.7983*2.7983*2.8007*2.7962
04/05/2004 21:00:00*2.7982*2.801*2.8015*2.7956
04/05/2004 21:05:00*2.8014*2.8034*2.8043*2.8005
04/05/2004 21:10:00*2.8039*2.8065*2.8104*2.8034
04/05/2004 21:15:00*2.8067*2.8074*2.8096*2.8045
04/05/2004 21:20:00*2.8074*2.8079*2.8098*2.8042
04/05/2004 21:25:00*2.8077*2.8078*2.8095*2.8066
04/05/2004 21:30:00*2.808*2.809*2.8099*2.8072
04/05/2004 21:35:00*2.8096*2.8082*2.8096*2.8072
04/05/2004 21:40:00*2.8086*2.80845*2.8098*2.8081
04/05/2004 21:45:00*2.8084*2.8073*2.809*2.8063
04/05/2004 21:50:00*2.8076*2.8075*2.8081*2.807
04/05/2004 21:55:00*2.8091*2.80745*2.8091*2.8069
04/05/2004 22:00:00*2.80885*2.80745*2.80885*2.80715
04/05/2004 22:05:00*2.8076*2.8077*2.8083*2.8073
04/05/2004 22:10:00*2.8077*2.80765*2.8079*2.8069
04/05/2004 22:15:00*2.80755*2.8072*2.8078*2.8063
04/05/2004 22:20:00*2.8074*2.80865*2.81*2.8067
04/05/2004 22:25:00*2.8089*2.8098*2.8098*2.8082
04/05/2004 22:30:00*2.8105*2.81145*2.81475*2.8087
04/05/2004 22:35:00*2.8113*2.8089*2.81305*2.80855
04/05/2004 22:40:00*2.8089*2.81235*2.8129*2.8089
04/05/2004 22:45:00*2.8122*2.8116*2.8125*2.8107
04/05/2004 22:50:00*2.8116*2.81145*2.8116*2.80965
04/05/2004 22:55:00*2.8106*2.8117*2.812*2.8104
04/05/2004 23:00:00*2.8113*2.80815*2.8117*2.80755
04/05/2004 23:05:00*2.8096*2.8085*2.8096*2.80705
04/05/2004 23:10:00*2.80785*2.80985*2.811*2.80725
04/05/2004 23:15:00*2.8099*2.8091*2.81*2.80845
04/05/2004 23:20:00*2.8094*2.80725*2.8094*2.8064
04/05/2004 23:25:00*2.8072*2.8078*2.8087*2.80685
04/05/2004 23:30:00*2.8082*2.808*2.8089*2.80725
04/05/2004 23:35:00*2.8079*2.8102*2.8102*2.8077
04/05/2004 23:40:00*2.8096*2.8079*2.8105*2.8079
04/05/2004 23:45:00*2.8084*2.8086*2.8087*2.8079
04/05/2004 23:50:00*2.80815*2.80845*2.80935*2.8078
04/05/2004 23:55:00*2.8082*2.8091*2.8096*2.8075
04/06/2004 00:00:00*2.8092*2.8088*2.80955*2.8082
04/06/2004 00:05:00*2.8087*2.80935*2.80965*2.8075
04/06/2004 00:10:00*2.8083*2.8107*2.81105*2.807
04/06/2004 00:15:00*2.8097*2.81045*2.8107*2.8083
04/06/2004 00:20:00*2.8098*2.8118*2.8124*2.8084
04/06/2004 00:25:00*2.81195*2.8111*2.8125*2.8092
04/06/2004 00:30:00*2.8114*2.8102*2.8119*2.80595
04/06/2004 00:35:00*2.8043*2.8113*2.8143*2.8043
04/06/2004 00:40:00*2.8109*2.8141*2.8141*2.8106
04/06/2004 00:45:00*2.8138*2.814*2.8152*2.8131
04/06/2004 00:50:00*2.8138*2.8134*2.81545*2.8131
04/06/2004 00:55:00*2.813*2.8144*2.81595*2.813
04/06/2004 01:00:00*2.8135*2.8131*2.8144*2.8128
04/06/2004 01:05:00*2.8132*2.8132*2.8144*2.813
04/06/2004 01:10:00*2.8128*2.8107*2.8134*2.8106
04/06/2004 01:15:00*2.811*2.8102*2.8123*2.8097
04/06/2004 01:20:00*2.81185*2.8098*2.8127*2.8096
04/06/2004 01:25:00*2.8098*2.8106*2.813*2.8097
04/06/2004 01:30:00*2.8101*2.80885*2.8112*2.8081
04/06/2004 01:35:00*2.8089*2.8097*2.8113*2.80855
04/06/2004 01:40:00*2.81035*2.80855*2.81105*2.8076
04/06/2004 01:45:00*2.809*2.80775*2.809*2.80715
04/06/2004 01:50:00*2.8081*2.8086*2.81005*2.80775
04/06/2004 01:55:00*2.8088*2.8094*2.81055*2.8086
04/06/2004 02:00:00*2.8091*2.80955*2.8104*2.8087
04/06/2004 02:05:00*2.8096*2.809*2.8096*2.8083
04/06/2004 02:10:00*2.80925*2.8095*2.80965*2.8088
04/06/2004 02:15:00*2.8093*2.8091*2.81025*2.8083
04/06/2004 02:20:00*2.81005*2.8094*2.812*2.809
04/06/2004 02:25:00*2.8077*2.8088*2.81105*2.80725
04/06/2004 02:30:00*2.80975*2.80895*2.8104*2.8075
04/06/2004 02:35:00*2.80875*2.8065*2.80925*2.8055
04/06/2004 02:40:00*2.8066*2.8048*2.8079*2.7989
04/06/2004 02:45:00*2.8047*2.8045*2.8053*2.8023
04/06/2004 02:50:00*2.8047*2.8075*2.8076*2.8045
04/06/2004 02:55:00*2.8075*2.8049*2.8075*2.8046
04/06/2004 03:00:00*2.8051*2.80285*2.80595*2.8022
04/06/2004 03:05:00*2.8028*2.8023*2.80615*2.8011
04/06/2004 03:10:00*2.8022*2.8041*2.80555*2.8004
04/06/2004 03:15:00*2.8039*2.80625*2.80705*2.8039
04/06/2004 03:20:00*2.806*2.8066*2.8095*2.8043
04/06/2004 03:25:00*2.807*2.8062*2.8084*2.8037
04/06/2004 03:30:00*2.806*2.8069*2.8073*2.8044
04/06/2004 03:35:00*2.8071*2.8056*2.8071*2.8029
04/06/2004 03:40:00*2.8058*2.8044*2.8069*2.8031
04/06/2004 03:45:00*2.8039*2.80315*2.8048*2.8029
04/06/2004 03:50:00*2.80265*2.8029*2.8032*2.8024
04/06/2004 03:55:00*2.803*2.8037*2.8037*2.8024
04/06/2004 04:00:00*2.80375*2.8013*2.8041*2.8002
04/06/2004 04:05:00*2.8023*2.7929*2.8023*2.7926
04/06/2004 04:10:00*2.7932*2.79335*2.7966*2.7904
04/06/2004 04:15:00*2.7936*2.7936*2.79505*2.7926
04/06/2004 04:20:00*2.793*2.79345*2.79465*2.7921
04/06/2004 04:25:00*2.7935*2.7904*2.7935*2.7893
04/06/2004 04:30:00*2.7907*2.7847*2.7907*2.7842
04/06/2004 04:35:00*2.7845*2.7893*2.7907*2.7845
04/06/2004 04:40:00*2.79045*2.7921*2.7925*2.7893
04/06/2004 04:45:00*2.7905*2.79095*2.7922*2.7863
04/06/2004 04:50:00*2.7904*2.7846*2.7925*2.7833
04/06/2004 04:55:00*2.785*2.79015*2.79275*2.7846
04/06/2004 05:00:00*2.7895*2.78715*2.7913*2.786
04/06/2004 05:05:00*2.7864*2.7879*2.78865*2.7833
04/06/2004 05:10:00*2.7881*2.79015*2.79115*2.78705
04/06/2004 05:15:00*2.7896*2.7904*2.79265*2.7893
04/06/2004 05:20:00*2.7907*2.7905*2.7918*2.7898
04/06/2004 05:25:00*2.7904*2.7905*2.79095*2.7897
04/06/2004 05:30:00*2.79035*2.79315*2.7947*2.79035
04/06/2004 05:35:00*2.7928*2.7933*2.79425*2.7921
04/06/2004 05:40:00*2.793*2.7942*2.7942*2.7923
04/06/2004 05:45:00*2.7946*2.7972*2.79915*2.7932
04/06/2004 05:50:00*2.79755*2.7969*2.7997*2.7965
04/06/2004 05:55:00*2.7972*2.7965*2.7976*2.7958
04/06/2004 06:00:00*2.7963*2.7964*2.7977*2.7959
04/06/2004 06:05:00*2.7968*2.7973*2.7982*2.7962
04/06/2004 06:10:00*2.79745*2.7979*2.7981*2.7962
04/06/2004 06:15:00*2.7983*2.79585*2.7983*2.79515
04/06/2004 06:20:00*2.7962*2.7958*2.79645*2.7948
04/06/2004 06:25:00*2.7956*2.7958*2.7962*2.7946
04/06/2004 06:30:00*2.7957*2.79615*2.7976*2.7952
04/06/2004 06:35:00*2.7962*2.7969*2.7974*2.79575
04/06/2004 06:40:00*2.7969*2.79755*2.7981*2.79525
04/06/2004 06:45:00*2.7974*2.7994*2.7998*2.7957
04/06/2004 06:50:00*2.7993*2.7997*2.8004*2.7987
04/06/2004 06:55:00*2.7998*2.7997*2.8001*2.7986
04/06/2004 07:00:00*2.7995*2.8009*2.8011*2.7986
04/06/2004 07:05:00*2.801*2.8007*2.803*2.7992
04/06/2004 07:10:00*2.8009*2.8007*2.80115*2.7988
04/06/2004 07:15:00*2.8007*2.8002*2.8009*2.7992
04/06/2004 07:20:00*2.80015*2.7997*2.8018*2.79895
04/06/2004 07:25:00*2.79955*2.8*2.80185*2.7985
04/06/2004 07:30:00*2.80025*2.80195*2.8024*2.7988
04/06/2004 07:35:00*2.8023*2.8016*2.8026*2.799
04/06/2004 07:40:00*2.8018*2.80235*2.80235*2.8009
04/06/2004 07:45:00*2.804*2.80245*2.804*2.80175
04/06/2004 07:50:00*2.8019*2.80255*2.8034*2.7999
04/06/2004 07:55:00*2.8027*2.80315*2.80315*2.801
04/06/2004 08:00:00*2.803*2.804*2.8051*2.8026
04/06/2004 08:05:00*2.8043*2.8032*2.80515*2.8018
04/06/2004 08:10:00*2.8037*2.80215*2.8053*2.80095
04/06/2004 08:15:00*2.8047*2.80335*2.8061*2.80145
04/06/2004 08:20:00*2.80295*2.8053*2.8058*2.8004
04/06/2004 08:25:00*2.8053*2.7999*2.80595*2.7984
04/06/2004 08:30:00*2.80275*2.79995*2.80275*2.7981
04/06/2004 08:35:00*2.79995*2.7978*2.79995*2.7958
04/06/2004 08:40:00*2.79785*2.79635*2.79785*2.79535
04/06/2004 08:45:00*2.7964*2.79155*2.7974*2.7911
04/06/2004 08:50:00*2.7914*2.79265*2.79265*2.7902
04/06/2004 08:55:00*2.79275*2.79335*2.79415*2.792
04/06/2004 09:00:00*2.79315*2.7956*2.79615*2.79315
04/06/2004 09:05:00*2.7955*2.7964*2.7978*2.7939
04/06/2004 09:10:00*2.7965*2.7958*2.79705*2.7944
04/06/2004 09:15:00*2.79535*2.7954*2.7968*2.7944
04/06/2004 09:20:00*2.79545*2.794*2.79545*2.7932
04/06/2004 09:25:00*2.7932*2.7954*2.7966*2.7932
04/06/2004 09:30:00*2.7946*2.7967*2.7967*2.7941
04/06/2004 09:35:00*2.7965*2.79685*2.7991*2.796
04/06/2004 09:40:00*2.7966*2.79515*2.79885*2.7941
04/06/2004 09:45:00*2.7948*2.7962*2.7973*2.7941
04/06/2004 09:50:00*2.79625*2.7958*2.7973*2.795
04/06/2004 09:55:00*2.7962*2.7949*2.79625*2.794
04/06/2004 10:00:00*2.7948*2.79655*2.7997*2.7941
04/06/2004 10:05:00*2.79825*2.7987*2.8002*2.7963
04/06/2004 10:10:00*2.799*2.80185*2.80245*2.7974
04/06/2004 10:15:00*2.8014*2.8037*2.80465*2.79905
04/06/2004 10:20:00*2.8035*2.8027*2.80485*2.7992
04/06/2004 10:25:00*2.8029*2.8036*2.80395*2.79905
04/06/2004 10:30:00*2.8039*2.801*2.8073*2.7966
04/06/2004 10:35:00*2.8012*2.7974*2.80165*2.795
04/06/2004 10:40:00*2.7976*2.7962*2.7983*2.7925
04/06/2004 10:45:00*2.7963*2.7962*2.7978*2.7923
04/06/2004 10:50:00*2.796*2.7977*2.7989*2.79425
04/06/2004 10:55:00*2.7978*2.7981*2.80075*2.7962
04/06/2004 11:00:00*2.80155*2.7997*2.8021*2.7972
04/06/2004 11:05:00*2.79905*2.7973*2.8016*2.7963
04/06/2004 11:10:00*2.7977*2.79855*2.80135*2.7958
04/06/2004 11:15:00*2.7985*2.7988*2.8*2.796
04/06/2004 11:20:00*2.79925*2.7988*2.7999*2.7966
04/06/2004 11:25:00*2.8007*2.8055*2.8063*2.7983
04/06/2004 11:30:00*2.80525*2.8068*2.8083*2.8027
04/06/2004 11:35:00*2.8061*2.8062*2.80935*2.8061
04/06/2004 11:40:00*2.80705*2.80875*2.809*2.8054
04/06/2004 11:45:00*2.8085*2.80795*2.8123*2.80525
04/06/2004 11:50:00*2.8084*2.8072*2.81045*2.8072
04/06/2004 11:55:00*2.8073*2.80705*2.80885*2.8063
04/06/2004 12:00:00*2.8068*2.8065*2.80735*2.8058
04/06/2004 12:05:00*2.8067*2.8074*2.80905*2.8058
04/06/2004 12:10:00*2.8075*2.8069*2.80755*2.8046
04/06/2004 12:15:00*2.8068*2.81*2.8109*2.8068
04/06/2004 12:20:00*2.80975*2.80815*2.8103*2.8076
04/06/2004 12:25:00*2.808*2.8084*2.8092*2.8071
04/06/2004 12:30:00*2.8083*2.8104*2.81205*2.8065
04/06/2004 12:35:00*2.81115*2.80865*2.8112*2.8076
04/06/2004 12:40:00*2.8079*2.80725*2.8098*2.8064
04/06/2004 12:45:00*2.8075*2.80825*2.8093*2.8066
04/06/2004 12:50:00*2.8072*2.8059*2.80825*2.8059
04/06/2004 12:55:00*2.8063*2.8068*2.8081*2.8058
04/06/2004 13:00:00*2.809*2.80725*2.8097*2.80645
04/06/2004 13:05:00*2.8071*2.8073*2.8081*2.8055
04/06/2004 13:10:00*2.8072*2.8079*2.8092*2.8072
04/06/2004 13:15:00*2.8082*2.80865*2.81175*2.807
04/06/2004 13:20:00*2.80855*2.8058*2.8092*2.8048
04/06/2004 13:25:00*2.8053*2.8048*2.8068*2.8042
04/06/2004 13:30:00*2.8047*2.8046*2.8065*2.8045
04/06/2004 13:35:00*2.8047*2.80225*2.8051*2.8014
04/06/2004 13:40:00*2.8021*2.80235*2.8042*2.8007
04/06/2004 13:45:00*2.803*2.8024*2.8038*2.802
04/06/2004 13:50:00*2.80265*2.8027*2.8035*2.8014
04/06/2004 13:55:00*2.8024*2.8044*2.8048*2.80055
04/06/2004 14:00:00*2.8039*2.8036*2.8044*2.8034
04/06/2004 14:05:00*2.8038*2.80215*2.804*2.8019
04/06/2004 14:10:00*2.80175*2.80275*2.80275*2.80175
04/06/2004 14:15:00*2.8029*2.80435*2.8044*2.7981
04/06/2004 14:20:00*2.804*2.80415*2.8045*2.80085
04/06/2004 14:25:00*2.804*2.804*2.8042*2.8034
04/06/2004 14:30:00*2.80385*2.8034*2.8041*2.8032
04/06/2004 14:35:00*2.8035*2.804*2.80415*2.8028
04/06/2004 14:40:00*2.8036*2.80245*2.804*2.7924
04/06/2004 14:45:00*2.8006*2.80275*2.80275*2.79705
04/06/2004 14:50:00*2.8026*2.80245*2.8033*2.802
04/06/2004 14:55:00*2.803*2.80435*2.80505*2.8013
04/06/2004 15:00:00*2.80425*2.8013*2.8045*2.8009
04/06/2004 15:05:00*2.8011*2.80015*2.8018*2.7986
04/06/2004 15:10:00*2.7984*2.8007*2.8007*2.7983
04/06/2004 15:15:00*2.8008*2.7991*2.8047*2.7985
04/06/2004 15:20:00*2.8005*2.7997*2.80185*2.7976
04/06/2004 15:25:00*2.8031*2.80085*2.80325*2.7979
04/06/2004 15:30:00*2.80135*2.8022*2.8022*2.7994
04/06/2004 15:35:00*2.8034*2.7999*2.8034*2.7996
04/06/2004 15:40:00*2.7998*2.8013*2.8027*2.7998
04/06/2004 15:45:00*2.8022*2.8032*2.8032*2.8013
04/06/2004 15:50:00*2.8018*2.80245*2.8043*2.8009
04/06/2004 15:55:00*2.802*2.80295*2.8047*2.8014
04/06/2004 16:00:00*2.80305*2.8021*2.8053*2.8013
04/06/2004 16:05:00*2.8038*2.8035*2.8045*2.802
04/06/2004 16:10:00*2.8023*2.80365*2.8044*2.8023
04/06/2004 16:15:00*2.8035*2.8067*2.8067*2.8026
04/06/2004 16:20:00*2.8026*2.802*2.8068*2.8007
04/06/2004 16:25:00*2.8032*2.80265*2.8051*2.8003
04/06/2004 16:30:00*2.8035*2.8009*2.8041*2.8006
04/06/2004 16:35:00*2.8022*2.8055*2.80695*2.8009
04/06/2004 16:40:00*2.8062*2.8063*2.8085*2.8049
04/06/2004 16:45:00*2.7998*2.8014*2.8063*2.7928
04/06/2004 16:50:00*2.8036*2.8041*2.8046*2.8012
04/06/2004 16:55:00*2.8038*2.8029*2.8047*2.8029
04/06/2004 17:00:00*2.8032*2.8051*2.8064*2.8027
