04/04/2004 17:05:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:10:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:15:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:20:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:25:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:30:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:35:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:40:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:45:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:50:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 17:55:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 18:00:00*2.77585*2.77585*2.77585*2.77585
04/04/2004 18:05:00*2.77585*2.783*2.7842*2.77585
04/04/2004 18:10:00*2.783*2.7824*2.7832*2.7824
04/04/2004 18:15:00*2.7829*2.784*2.784*2.7813
04/04/2004 18:20:00*2.7825*2.7818*2.784*2.7815
04/04/2004 18:25:00*2.7837*2.7837*2.7837*2.7818
04/04/2004 18:30:00*2.7837*2.7836*2.786*2.7816
04/04/2004 18:35:00*2.7837*2.7843*2.7847*2.7836
04/04/2004 18:40:00*2.7838*2.7859*2.787*2.7837
04/04/2004 18:45:00*2.7861*2.7858*2.7882*2.7849
04/04/2004 18:50:00*2.7862*2.7891*2.7891*2.7852
04/04/2004 18:55:00*2.7876*2.7882*2.7891*2.7866
04/04/2004 19:00:00*2.7878*2.7872*2.7883*2.7863
04/04/2004 19:05:00*2.7871*2.7876*2.7887*2.7864
04/04/2004 19:10:00*2.7875*2.78645*2.78815*2.78605
04/04/2004 19:15:00*2.7861*2.7874*2.789*2.7861
04/04/2004 19:20:00*2.78775*2.7888*2.7893*2.7874
04/04/2004 19:25:00*2.7893*2.7891*2.7896*2.78805
04/04/2004 19:30:00*2.7893*2.7896*2.7912*2.7887
04/04/2004 19:35:00*2.7901*2.7892*2.7908*2.78865
04/04/2004 19:40:00*2.789*2.78775*2.7892*2.7842
04/04/2004 19:45:00*2.788*2.7878*2.7893*2.78705
04/04/2004 19:50:00*2.7873*2.7866*2.7879*2.78295
04/04/2004 19:55:00*2.787*2.7879*2.7892*2.7839
04/04/2004 20:00:00*2.7883*2.7871*2.78835*2.7858
04/04/2004 20:05:00*2.7869*2.7873*2.7895*2.7861
04/04/2004 20:10:00*2.78975*2.786*2.79*2.7838
04/04/2004 20:15:00*2.7862*2.7861*2.7893*2.7852
04/04/2004 20:20:00*2.7862*2.79025*2.7904*2.7854
04/04/2004 20:25:00*2.7867*2.78655*2.79025*2.7864
04/04/2004 20:30:00*2.78655*2.7851*2.78655*2.7848
04/04/2004 20:35:00*2.7853*2.7861*2.7862*2.785
04/04/2004 20:40:00*2.7861*2.7856*2.7879*2.7844
04/04/2004 20:45:00*2.7864*2.7871*2.7887*2.7846
04/04/2004 20:50:00*2.7867*2.78735*2.788*2.7858
04/04/2004 20:55:00*2.7873*2.786*2.78795*2.786
04/04/2004 21:00:00*2.78635*2.7881*2.78835*2.786
04/04/2004 21:05:00*2.7881*2.787*2.7881*2.7864
04/04/2004 21:10:00*2.78745*2.7864*2.78745*2.7859
04/04/2004 21:15:00*2.7865*2.7865*2.78815*2.7858
04/04/2004 21:20:00*2.7866*2.78695*2.78875*2.7864
04/04/2004 21:25:00*2.787*2.7874*2.7892*2.7862
04/04/2004 21:30:00*2.7875*2.7879*2.7879*2.7872
04/04/2004 21:35:00*2.7881*2.78735*2.7885*2.7871
04/04/2004 21:40:00*2.7875*2.788*2.7884*2.7866
04/04/2004 21:45:00*2.7879*2.7872*2.788*2.7861
04/04/2004 21:50:00*2.7871*2.7914*2.7932*2.7871
04/04/2004 21:55:00*2.7914*2.7916*2.7921*2.7908
04/04/2004 22:00:00*2.7917*2.7912*2.7936*2.78985
04/04/2004 22:05:00*2.7915*2.7904*2.7918*2.7893
04/04/2004 22:10:00*2.7902*2.7902*2.79335*2.7895
04/04/2004 22:15:00*2.7904*2.7896*2.7904*2.7893
04/04/2004 22:20:00*2.7893*2.789*2.78975*2.7886
04/04/2004 22:25:00*2.7878*2.79*2.7909*2.7878
04/04/2004 22:30:00*2.7895*2.7894*2.7902*2.7888
04/04/2004 22:35:00*2.7896*2.7903*2.7909*2.7894
04/04/2004 22:40:00*2.78985*2.7898*2.7903*2.788
04/04/2004 22:45:00*2.7902*2.79*2.79025*2.7898
04/04/2004 22:50:00*2.79*2.7873*2.7903*2.7861
04/04/2004 22:55:00*2.7874*2.7879*2.7887*2.787
04/04/2004 23:00:00*2.7877*2.7877*2.7897*2.7874
04/04/2004 23:05:00*2.7877*2.7879*2.78805*2.7876
04/04/2004 23:10:00*2.7877*2.78445*2.78795*2.78445
04/04/2004 23:15:00*2.7845*2.7862*2.7865*2.78445
04/04/2004 23:20:00*2.786*2.7861*2.7867*2.7859
04/04/2004 23:25:00*2.7861*2.7855*2.78685*2.7855
04/04/2004 23:30:00*2.7858*2.7884*2.78845*2.7849
04/04/2004 23:35:00*2.788*2.7879*2.78875*2.7873
04/04/2004 23:40:00*2.7883*2.78805*2.7885*2.78725
04/04/2004 23:45:00*2.788*2.788*2.7885*2.7871
04/04/2004 23:50:00*2.788*2.7875*2.7881*2.7874
04/04/2004 23:55:00*2.7881*2.7885*2.7885*2.7864
04/05/2004 00:00:00*2.7885*2.7876*2.789*2.7863
04/05/2004 00:05:00*2.7877*2.78855*2.78855*2.7867
04/05/2004 00:10:00*2.7876*2.7878*2.78885*2.7875
04/05/2004 00:15:00*2.7888*2.7889*2.78895*2.7878
04/05/2004 00:20:00*2.788*2.7881*2.78895*2.7877
04/05/2004 00:25:00*2.7882*2.78815*2.7889*2.7877
04/05/2004 00:30:00*2.78815*2.7882*2.7885*2.7877
04/05/2004 00:35:00*2.788*2.7911*2.7911*2.78785
04/05/2004 00:40:00*2.78935*2.78985*2.7911*2.789
04/05/2004 00:45:00*2.7913*2.7895*2.7913*2.7891
04/05/2004 00:50:00*2.78955*2.7901*2.79065*2.7892
04/05/2004 00:55:00*2.79*2.7894*2.79025*2.78925
04/05/2004 01:00:00*2.78925*2.78975*2.79075*2.7891
04/05/2004 01:05:00*2.7901*2.789*2.7901*2.78895
04/05/2004 01:10:00*2.7892*2.7888*2.7897*2.7886
04/05/2004 01:15:00*2.7892*2.7888*2.78975*2.7882
04/05/2004 01:20:00*2.789*2.78775*2.7899*2.78745
04/05/2004 01:25:00*2.7878*2.7878*2.7887*2.7872
04/05/2004 01:30:00*2.7876*2.7881*2.78835*2.7872
04/05/2004 01:35:00*2.7868*2.7887*2.7887*2.7868
04/05/2004 01:40:00*2.78795*2.7876*2.789*2.78625
04/05/2004 01:45:00*2.7875*2.7888*2.7912*2.7875
04/05/2004 01:50:00*2.7886*2.7874*2.789*2.78705
04/05/2004 01:55:00*2.7875*2.78665*2.78765*2.78425
04/05/2004 02:00:00*2.7869*2.78515*2.7885*2.7843
04/05/2004 02:05:00*2.7879*2.7875*2.7881*2.78455
04/05/2004 02:10:00*2.7871*2.7882*2.7886*2.7862
04/05/2004 02:15:00*2.7887*2.7876*2.7893*2.7846
04/05/2004 02:20:00*2.7873*2.7877*2.7895*2.78485
04/05/2004 02:25:00*2.7875*2.7861*2.78895*2.784
04/05/2004 02:30:00*2.7863*2.7861*2.7887*2.78605
04/05/2004 02:35:00*2.7843*2.7861*2.78835*2.7843
04/05/2004 02:40:00*2.7861*2.7854*2.78615*2.7844
04/05/2004 02:45:00*2.7854*2.7872*2.78895*2.78285
04/05/2004 02:50:00*2.7874*2.7892*2.79165*2.78595
04/05/2004 02:55:00*2.7893*2.7879*2.78935*2.78545
04/05/2004 03:00:00*2.7881*2.78815*2.79085*2.7862
04/05/2004 03:05:00*2.7882*2.783*2.7888*2.78295
04/05/2004 03:10:00*2.78285*2.7888*2.7914*2.78285
04/05/2004 03:15:00*2.789*2.78995*2.7904*2.7871
04/05/2004 03:20:00*2.7893*2.7897*2.7928*2.7878
04/05/2004 03:25:00*2.7899*2.78915*2.79085*2.7886
04/05/2004 03:30:00*2.7888*2.78995*2.78995*2.7881
04/05/2004 03:35:00*2.7895*2.7925*2.79275*2.7887
04/05/2004 03:40:00*2.7927*2.7912*2.79635*2.78895
04/05/2004 03:45:00*2.7914*2.7895*2.79325*2.78925
04/05/2004 03:50:00*2.7893*2.7876*2.78985*2.78635
04/05/2004 03:55:00*2.7878*2.7889*2.79095*2.7867
04/05/2004 04:00:00*2.7897*2.7891*2.79005*2.7888
04/05/2004 04:05:00*2.7897*2.7892*2.79115*2.7867
04/05/2004 04:10:00*2.789*2.7888*2.79215*2.78615
04/05/2004 04:15:00*2.7888*2.79075*2.794*2.7879
04/05/2004 04:20:00*2.79095*2.79275*2.79485*2.7906
04/05/2004 04:25:00*2.7916*2.7961*2.7975*2.7916
04/05/2004 04:30:00*2.7957*2.79325*2.7994*2.79325
04/05/2004 04:35:00*2.7965*2.7924*2.7966*2.78835
04/05/2004 04:40:00*2.7923*2.7923*2.7943*2.78825
04/05/2004 04:45:00*2.7921*2.79105*2.7926*2.7884
04/05/2004 04:50:00*2.7897*2.7913*2.7947*2.78835
04/05/2004 04:55:00*2.7913*2.7927*2.7944*2.78755
04/05/2004 05:00:00*2.7925*2.8001*2.8002*2.7921
04/05/2004 05:05:00*2.7994*2.7945*2.8004*2.7945
04/05/2004 05:10:00*2.79505*2.7957*2.7964*2.7896
04/05/2004 05:15:00*2.7963*2.7928*2.7963*2.7922
04/05/2004 05:20:00*2.7929*2.7908*2.7936*2.7901
04/05/2004 05:25:00*2.7908*2.7918*2.79215*2.7905
04/05/2004 05:30:00*2.792*2.7905*2.7977*2.7903
04/05/2004 05:35:00*2.7907*2.7882*2.7919*2.78625
04/05/2004 05:40:00*2.79*2.7884*2.7905*2.78655
04/05/2004 05:45:00*2.7882*2.79045*2.79095*2.7874
04/05/2004 05:50:00*2.7897*2.7929*2.7945*2.7895
04/05/2004 05:55:00*2.7916*2.7928*2.79445*2.7909
04/05/2004 06:00:00*2.7927*2.7924*2.79495*2.7916
04/05/2004 06:05:00*2.7927*2.7917*2.7929*2.78975
04/05/2004 06:10:00*2.7915*2.7922*2.7929*2.7895
04/05/2004 06:15:00*2.7921*2.7927*2.793*2.7901
04/05/2004 06:20:00*2.7929*2.7937*2.7965*2.79245
04/05/2004 06:25:00*2.7937*2.79135*2.7937*2.7903
04/05/2004 06:30:00*2.79115*2.79155*2.79175*2.7906
04/05/2004 06:35:00*2.7916*2.7926*2.7937*2.7908
04/05/2004 06:40:00*2.7922*2.7926*2.7955*2.7906
04/05/2004 06:45:00*2.7928*2.7903*2.7928*2.7893
04/05/2004 06:50:00*2.7902*2.7908*2.7935*2.7898
04/05/2004 06:55:00*2.7905*2.7925*2.793*2.7875
04/05/2004 07:00:00*2.7925*2.79565*2.79565*2.7921
04/05/2004 07:05:00*2.7954*2.7937*2.79565*2.7932
04/05/2004 07:10:00*2.794*2.7945*2.79545*2.7937
04/05/2004 07:15:00*2.7945*2.7922*2.7952*2.7922
04/05/2004 07:20:00*2.7923*2.79045*2.79305*2.787
04/05/2004 07:25:00*2.7902*2.7921*2.79465*2.78815
04/05/2004 07:30:00*2.7918*2.7909*2.7926*2.7902
04/05/2004 07:35:00*2.791*2.79455*2.7962*2.7905
04/05/2004 07:40:00*2.7947*2.79555*2.7959*2.7941
04/05/2004 07:45:00*2.7956*2.7953*2.79975*2.7937
04/05/2004 07:50:00*2.79145*2.7939*2.79665*2.7905
04/05/2004 07:55:00*2.7941*2.7944*2.79505*2.7929
04/05/2004 08:00:00*2.7946*2.7955*2.79675*2.79435
04/05/2004 08:05:00*2.7963*2.79265*2.7964*2.78985
04/05/2004 08:10:00*2.79325*2.791*2.79325*2.7907
04/05/2004 08:15:00*2.79105*2.7896*2.79175*2.7855
04/05/2004 08:20:00*2.7894*2.7908*2.79345*2.78635
04/05/2004 08:25:00*2.79125*2.7904*2.7921*2.78695
04/05/2004 08:30:00*2.79115*2.7907*2.7929*2.7886
04/05/2004 08:35:00*2.7904*2.79045*2.79195*2.7891
04/05/2004 08:40:00*2.79*2.7871*2.79095*2.7844
04/05/2004 08:45:00*2.7869*2.78595*2.7877*2.7846
04/05/2004 08:50:00*2.7861*2.78565*2.7876*2.783
04/05/2004 08:55:00*2.7853*2.7847*2.7864*2.78255
04/05/2004 09:00:00*2.78515*2.7816*2.7865*2.7809
04/05/2004 09:05:00*2.7786*2.78525*2.78595*2.7786
04/05/2004 09:10:00*2.78545*2.7844*2.78555*2.7833
04/05/2004 09:15:00*2.7842*2.7832*2.7855*2.7831
04/05/2004 09:20:00*2.78375*2.7844*2.78605*2.7804
04/05/2004 09:25:00*2.7844*2.7845*2.7858*2.7833
04/05/2004 09:30:00*2.7849*2.7858*2.78725*2.7845
04/05/2004 09:35:00*2.7855*2.7851*2.78645*2.7837
04/05/2004 09:40:00*2.7854*2.7863*2.7873*2.785
04/05/2004 09:45:00*2.786*2.78665*2.78725*2.785
04/05/2004 09:50:00*2.7863*2.7881*2.7895*2.786
04/05/2004 09:55:00*2.7881*2.7876*2.7889*2.7872
04/05/2004 10:00:00*2.788*2.78775*2.7902*2.7862
04/05/2004 10:05:00*2.7866*2.7826*2.7887*2.7826
04/05/2004 10:10:00*2.7852*2.7871*2.7902*2.7826
04/05/2004 10:15:00*2.7877*2.7881*2.7904*2.7858
04/05/2004 10:20:00*2.78845*2.7912*2.7948*2.7881
04/05/2004 10:25:00*2.7913*2.7929*2.7939*2.7894
04/05/2004 10:30:00*2.7932*2.7909*2.794*2.7903
04/05/2004 10:35:00*2.7911*2.7888*2.79155*2.7885
04/05/2004 10:40:00*2.7886*2.7902*2.7902*2.7883
04/05/2004 10:45:00*2.7904*2.7986*2.7997*2.79
04/05/2004 10:50:00*2.799*2.8*2.80215*2.7979
04/05/2004 10:55:00*2.7997*2.7993*2.80025*2.7964
04/05/2004 11:00:00*2.7992*2.79535*2.80035*2.795
04/05/2004 11:05:00*2.7953*2.7977*2.7994*2.7917
04/05/2004 11:10:00*2.7971*2.79425*2.7977*2.7933
04/05/2004 11:15:00*2.7941*2.7969*2.7979*2.7922
04/05/2004 11:20:00*2.7972*2.7904*2.7981*2.79
04/05/2004 11:25:00*2.7914*2.79185*2.79555*2.7904
04/05/2004 11:30:00*2.7925*2.7929*2.7947*2.7914
04/05/2004 11:35:00*2.7927*2.7941*2.7942*2.79195
04/05/2004 11:40:00*2.7938*2.79135*2.7948*2.79025
04/05/2004 11:45:00*2.7922*2.79315*2.7946*2.79085
04/05/2004 11:50:00*2.7926*2.7907*2.7967*2.78985
04/05/2004 11:55:00*2.7907*2.7921*2.7926*2.7901
04/05/2004 12:00:00*2.79175*2.7917*2.7948*2.79135
04/05/2004 12:05:00*2.7919*2.7918*2.792*2.79115
04/05/2004 12:10:00*2.79145*2.7908*2.7922*2.79015
04/05/2004 12:15:00*2.7907*2.7926*2.7938*2.79045
04/05/2004 12:20:00*2.7921*2.79195*2.7932*2.7903
04/05/2004 12:25:00*2.7924*2.78985*2.7938*2.78925
04/05/2004 12:30:00*2.7905*2.7914*2.7938*2.78895
04/05/2004 12:35:00*2.7911*2.79115*2.7936*2.7908
04/05/2004 12:40:00*2.7912*2.7928*2.7936*2.79105
04/05/2004 12:45:00*2.7926*2.79235*2.7937*2.7921
04/05/2004 12:50:00*2.7926*2.7936*2.794*2.792
04/05/2004 12:55:00*2.7931*2.7894*2.7936*2.7892
04/05/2004 13:00:00*2.78925*2.7894*2.7912*2.7889
04/05/2004 13:05:00*2.7894*2.7888*2.79*2.7867
04/05/2004 13:10:00*2.7894*2.79025*2.7908*2.7888
04/05/2004 13:15:00*2.7896*2.7941*2.797*2.7883
04/05/2004 13:20:00*2.79415*2.7972*2.7978*2.7913
04/05/2004 13:25:00*2.7973*2.7934*2.79735*2.7921
04/05/2004 13:30:00*2.7952*2.7937*2.7967*2.7891
04/05/2004 13:35:00*2.7954*2.7943*2.79645*2.7937
04/05/2004 13:40:00*2.795*2.7968*2.797*2.7932
04/05/2004 13:45:00*2.7972*2.7934*2.7972*2.7932
04/05/2004 13:50:00*2.7932*2.7954*2.7954*2.7926
04/05/2004 13:55:00*2.7956*2.7954*2.7956*2.7945
04/05/2004 14:00:00*2.79555*2.7956*2.7959*2.795
04/05/2004 14:05:00*2.7957*2.7952*2.79645*2.7947
04/05/2004 14:10:00*2.796*2.79635*2.7966*2.7945
04/05/2004 14:15:00*2.7965*2.7956*2.7974*2.7953
04/05/2004 14:20:00*2.7961*2.7967*2.7983*2.7956
04/05/2004 14:25:00*2.79675*2.79205*2.7973*2.79
04/05/2004 14:30:00*2.7923*2.7954*2.7964*2.7915
04/05/2004 14:35:00*2.7957*2.7985*2.7994*2.7951
04/05/2004 14:40:00*2.7987*2.7977*2.79915*2.7974
04/05/2004 14:45:00*2.7979*2.797*2.7986*2.7966
04/05/2004 14:50:00*2.7968*2.7971*2.79785*2.794
04/05/2004 14:55:00*2.7967*2.7967*2.79715*2.7954
04/05/2004 15:00:00*2.7964*2.796*2.7973*2.7955
04/05/2004 15:05:00*2.7958*2.79755*2.79765*2.7941
04/05/2004 15:10:00*2.7975*2.79855*2.7986*2.797
04/05/2004 15:15:00*2.7982*2.798*2.79885*2.79265
04/05/2004 15:20:00*2.79845*2.798*2.7988*2.7971
04/05/2004 15:25:00*2.7977*2.798*2.79845*2.7966
04/05/2004 15:30:00*2.7977*2.79845*2.79865*2.7966
04/05/2004 15:35:00*2.7985*2.8014*2.80315*2.7982
04/05/2004 15:40:00*2.8016*2.802*2.8032*2.7985
04/05/2004 15:45:00*2.8019*2.799*2.802*2.7982
04/05/2004 15:50:00*2.7994*2.79995*2.79995*2.7986
04/05/2004 15:55:00*2.7996*2.8002*2.8004*2.799
04/05/2004 16:00:00*2.8004*2.799*2.8004*2.7986
04/05/2004 16:05:00*2.79955*2.7985*2.7997*2.7984
04/05/2004 16:10:00*2.7984*2.7995*2.8003*2.7984
04/05/2004 16:15:00*2.7998*2.7994*2.7998*2.7983
04/05/2004 16:20:00*2.7994*2.7966*2.7998*2.7964
04/05/2004 16:25:00*2.797*2.7978*2.7986*2.7947
04/05/2004 16:30:00*2.7978*2.7975*2.7987*2.7975
04/05/2004 16:35:00*2.7973*2.7972*2.7989*2.797
04/05/2004 16:40:00*2.7976*2.7972*2.7981*2.797
04/05/2004 16:45:00*2.7975*2.7979*2.799*2.797
04/05/2004 16:50:00*2.7983*2.7963*2.7983*2.7961
04/05/2004 16:55:00*2.7965*2.7965*2.7973*2.793
04/05/2004 17:00:00*2.7951*2.7969*2.7986*2.7946
