04/01/2004 17:05:00*2.781*2.78115*2.78115*2.7801
04/01/2004 17:10:00*2.78085*2.78095*2.7817*2.7807
04/01/2004 17:15:00*2.781*2.78095*2.7815*2.77845
04/01/2004 17:20:00*2.7828*2.7816*2.7828*2.78095
04/01/2004 17:25:00*2.7813*2.78105*2.7816*2.78095
04/01/2004 17:30:00*2.777*2.78005*2.7812*2.777
04/01/2004 17:35:00*2.7801*2.77815*2.78025*2.77695
04/01/2004 17:40:00*2.77785*2.77925*2.77925*2.77665
04/01/2004 17:45:00*2.7783*2.77905*2.77925*2.77475
04/01/2004 17:50:00*2.77895*2.7785*2.77965*2.7777
04/01/2004 17:55:00*2.7785*2.7778*2.7785*2.7775
04/01/2004 18:00:00*2.7776*2.7783*2.77855*2.7776
04/01/2004 18:05:00*2.7786*2.77805*2.7792*2.7779
04/01/2004 18:10:00*2.7782*2.77895*2.7802*2.77805
04/01/2004 18:15:00*2.7789*2.7789*2.77925*2.77825
04/01/2004 18:20:00*2.77865*2.7791*2.7791*2.77835
04/01/2004 18:25:00*2.7789*2.7782*2.7791*2.778
04/01/2004 18:30:00*2.77835*2.7785*2.7787*2.7779
04/01/2004 18:35:00*2.7786*2.77755*2.7789*2.7768
04/01/2004 18:40:00*2.77745*2.7772*2.7779*2.77685
04/01/2004 18:45:00*2.7771*2.77745*2.77895*2.7771
04/01/2004 18:50:00*2.77865*2.7775*2.7787*2.77745
04/01/2004 18:55:00*2.7774*2.7782*2.7782*2.7774
04/01/2004 19:00:00*2.7785*2.7779*2.7785*2.7779
04/01/2004 19:05:00*2.7782*2.77855*2.77855*2.7776
04/01/2004 19:10:00*2.7785*2.77785*2.77855*2.77735
04/01/2004 19:15:00*2.7775*2.7784*2.78005*2.7775
04/01/2004 19:20:00*2.7783*2.7804*2.7804*2.778
04/01/2004 19:25:00*2.7807*2.7804*2.7807*2.7801
04/01/2004 19:30:00*2.78145*2.78125*2.78235*2.77955
04/01/2004 19:35:00*2.7808*2.7811*2.7817*2.77965
04/01/2004 19:40:00*2.78065*2.78185*2.78185*2.78065
04/01/2004 19:45:00*2.7824*2.78065*2.78245*2.78025
04/01/2004 19:50:00*2.78235*2.78245*2.7825*2.78065
04/01/2004 19:55:00*2.7823*2.77965*2.78245*2.7785
04/01/2004 20:00:00*2.77925*2.7808*2.78085*2.7789
04/01/2004 20:05:00*2.781*2.78075*2.7815*2.77975
04/01/2004 20:10:00*2.78045*2.7808*2.7812*2.78045
04/01/2004 20:15:00*2.7807*2.78175*2.7832*2.7807
04/01/2004 20:20:00*2.78095*2.7824*2.78365*2.78075
04/01/2004 20:25:00*2.7825*2.7831*2.7831*2.782
04/01/2004 20:30:00*2.7826*2.78205*2.7831*2.78205
04/01/2004 20:35:00*2.7818*2.78305*2.78335*2.78125
04/01/2004 20:40:00*2.78345*2.78285*2.78345*2.78215
04/01/2004 20:45:00*2.7823*2.78445*2.78505*2.7823
04/01/2004 20:50:00*2.7843*2.78465*2.7857*2.78395
04/01/2004 20:55:00*2.78495*2.78325*2.7875*2.78325
04/01/2004 21:00:00*2.78345*2.78125*2.7835*2.78125
04/01/2004 21:05:00*2.7811*2.78095*2.78225*2.78055
04/01/2004 21:10:00*2.78145*2.78115*2.782*2.78035
04/01/2004 21:15:00*2.7812*2.7812*2.78135*2.7807
04/01/2004 21:20:00*2.78155*2.7813*2.78185*2.78115
04/01/2004 21:25:00*2.783*2.7804*2.783*2.7804
04/01/2004 21:30:00*2.78095*2.7806*2.7813*2.7804
04/01/2004 21:35:00*2.7826*2.7815*2.7826*2.7806
04/01/2004 21:40:00*2.7811*2.7808*2.7815*2.78065
04/01/2004 21:45:00*2.7806*2.7811*2.7811*2.78015
04/01/2004 21:50:00*2.78015*2.78105*2.78175*2.78015
04/01/2004 21:55:00*2.7813*2.78085*2.78205*2.7802
04/01/2004 22:00:00*2.78075*2.781*2.7817*2.78025
04/01/2004 22:05:00*2.7803*2.7809*2.78115*2.77975
04/01/2004 22:10:00*2.7805*2.78125*2.78145*2.7805
04/01/2004 22:15:00*2.781*2.7815*2.7819*2.781
04/01/2004 22:20:00*2.7839*2.78195*2.7839*2.7815
04/01/2004 22:25:00*2.782*2.78165*2.782*2.78155
04/01/2004 22:30:00*2.78205*2.78225*2.78265*2.78145
04/01/2004 22:35:00*2.7822*2.7815*2.78225*2.78055
04/01/2004 22:40:00*2.78125*2.78135*2.7823*2.78115
04/01/2004 22:45:00*2.78165*2.78135*2.78175*2.78125
04/01/2004 22:50:00*2.78145*2.7813*2.78195*2.7813
04/01/2004 22:55:00*2.7817*2.7817*2.782*2.7813
04/01/2004 23:00:00*2.7817*2.78025*2.7817*2.78025
04/01/2004 23:05:00*2.7803*2.78115*2.78115*2.78025
04/01/2004 23:10:00*2.78085*2.7811*2.7818*2.7808
04/01/2004 23:15:00*2.7815*2.7813*2.78165*2.78095
04/01/2004 23:20:00*2.78145*2.78235*2.78235*2.7813
04/01/2004 23:25:00*2.7823*2.782*2.7831*2.7816
04/01/2004 23:30:00*2.7819*2.7824*2.7824*2.7819
04/01/2004 23:35:00*2.782*2.78095*2.7829*2.78025
04/01/2004 23:40:00*2.78045*2.78*2.78135*2.77925
04/01/2004 23:45:00*2.7802*2.78145*2.78145*2.78
04/01/2004 23:50:00*2.78105*2.7806*2.7826*2.78035
04/01/2004 23:55:00*2.7825*2.78035*2.7825*2.77975
04/02/2004 00:00:00*2.7802*2.78115*2.7825*2.78015
04/02/2004 00:05:00*2.7811*2.78035*2.7815*2.77975
04/02/2004 00:10:00*2.7802*2.7792*2.78035*2.77915
04/02/2004 00:15:00*2.7811*2.78005*2.7811*2.77875
04/02/2004 00:20:00*2.7801*2.78095*2.78135*2.7799
04/02/2004 00:25:00*2.7811*2.7808*2.78145*2.78045
04/02/2004 00:30:00*2.7805*2.78065*2.78255*2.7805
04/02/2004 00:35:00*2.781*2.78105*2.78135*2.78065
04/02/2004 00:40:00*2.78095*2.78135*2.7817*2.78095
04/02/2004 00:45:00*2.783*2.78135*2.783*2.7811
04/02/2004 00:50:00*2.7815*2.78215*2.78215*2.7808
04/02/2004 00:55:00*2.7812*2.7815*2.78305*2.7812
04/02/2004 01:00:00*2.7816*2.78195*2.78195*2.7805
04/02/2004 01:05:00*2.7826*2.78265*2.78425*2.78195
04/02/2004 01:10:00*2.78045*2.7817*2.7832*2.78045
04/02/2004 01:15:00*2.7813*2.78105*2.78325*2.77995
04/02/2004 01:20:00*2.7813*2.77885*2.7814*2.77875
04/02/2004 01:25:00*2.7799*2.7806*2.78085*2.77885
04/02/2004 01:30:00*2.77965*2.77865*2.7806*2.77765
04/02/2004 01:35:00*2.7788*2.77855*2.77895*2.77725
04/02/2004 01:40:00*2.77835*2.77815*2.77945*2.77735
04/02/2004 01:45:00*2.7779*2.7787*2.77995*2.77765
04/02/2004 01:50:00*2.77855*2.77785*2.7787*2.7776
04/02/2004 01:55:00*2.7778*2.77745*2.7787*2.77655
04/02/2004 02:00:00*2.77725*2.77775*2.77865*2.7768
04/02/2004 02:05:00*2.7773*2.77775*2.77955*2.77595
04/02/2004 02:10:00*2.77765*2.77785*2.77825*2.7774
04/02/2004 02:15:00*2.7778*2.77935*2.77955*2.7771
04/02/2004 02:20:00*2.77955*2.78065*2.78165*2.779
04/02/2004 02:25:00*2.7806*2.78105*2.78135*2.78
04/02/2004 02:30:00*2.78115*2.77935*2.7812*2.77935
04/02/2004 02:35:00*2.7792*2.7812*2.78135*2.77885
04/02/2004 02:40:00*2.78135*2.78045*2.78135*2.7796
04/02/2004 02:45:00*2.7807*2.78015*2.7808*2.77935
04/02/2004 02:50:00*2.77985*2.7793*2.7802*2.77865
04/02/2004 02:55:00*2.7793*2.77855*2.77955*2.77815
04/02/2004 03:00:00*2.7797*2.77935*2.7797*2.7784
04/02/2004 03:05:00*2.7792*2.78005*2.78005*2.77915
04/02/2004 03:10:00*2.78015*2.7803*2.78045*2.77915
04/02/2004 03:15:00*2.7803*2.77765*2.78075*2.77725
04/02/2004 03:20:00*2.7774*2.77915*2.77985*2.77705
04/02/2004 03:25:00*2.7792*2.77865*2.77935*2.77775
04/02/2004 03:30:00*2.77845*2.77865*2.77885*2.77685
04/02/2004 03:35:00*2.779*2.77865*2.77925*2.77835
04/02/2004 03:40:00*2.77945*2.78065*2.7816*2.77865
04/02/2004 03:45:00*2.7801*2.77985*2.78085*2.77875
04/02/2004 03:50:00*2.7797*2.7778*2.77985*2.77745
04/02/2004 03:55:00*2.7778*2.78015*2.78175*2.77755
04/02/2004 04:00:00*2.78095*2.78155*2.78375*2.78015
04/02/2004 04:05:00*2.78175*2.78035*2.78395*2.77975
04/02/2004 04:10:00*2.78055*2.78145*2.78225*2.78035
04/02/2004 04:15:00*2.7811*2.78285*2.785*2.7811
04/02/2004 04:20:00*2.78295*2.78095*2.7834*2.78075
04/02/2004 04:25:00*2.782*2.78105*2.78225*2.78075
04/02/2004 04:30:00*2.7813*2.78045*2.78135*2.78025
04/02/2004 04:35:00*2.7798*2.7803*2.7813*2.77965
04/02/2004 04:40:00*2.78025*2.78065*2.78105*2.7799
04/02/2004 04:45:00*2.7798*2.77935*2.78065*2.77925
04/02/2004 04:50:00*2.77635*2.77615*2.7805*2.77445
04/02/2004 04:55:00*2.7768*2.77605*2.77695*2.774
04/02/2004 05:00:00*2.77585*2.77635*2.77855*2.77545
04/02/2004 05:05:00*2.7766*2.7756*2.7766*2.77515
04/02/2004 05:10:00*2.77405*2.77465*2.7756*2.77405
04/02/2004 05:15:00*2.7741*2.77195*2.77495*2.7705
04/02/2004 05:20:00*2.77255*2.77315*2.77395*2.7718
04/02/2004 05:25:00*2.7731*2.7716*2.77365*2.76975
04/02/2004 05:30:00*2.77165*2.77355*2.77375*2.7716
04/02/2004 05:35:00*2.7735*2.77285*2.7741*2.77215
04/02/2004 05:40:00*2.77245*2.77345*2.7741*2.7697
04/02/2004 05:45:00*2.77025*2.77365*2.77405*2.7701
04/02/2004 05:50:00*2.77335*2.77245*2.7738*2.7724
04/02/2004 05:55:00*2.7722*2.77345*2.7741*2.7722
04/02/2004 06:00:00*2.77385*2.7731*2.77385*2.77225
04/02/2004 06:05:00*2.7729*2.77365*2.77405*2.7725
04/02/2004 06:10:00*2.77335*2.77455*2.7769*2.7732
04/02/2004 06:15:00*2.7749*2.77545*2.7757*2.77455
04/02/2004 06:20:00*2.77535*2.77545*2.77585*2.77515
04/02/2004 06:25:00*2.7746*2.77555*2.7758*2.7746
04/02/2004 06:30:00*2.77545*2.77565*2.77565*2.77455
04/02/2004 06:35:00*2.7759*2.7746*2.7759*2.77455
04/02/2004 06:40:00*2.77495*2.77595*2.77715*2.7746
04/02/2004 06:45:00*2.77605*2.77685*2.7787*2.77545
04/02/2004 06:50:00*2.77695*2.77625*2.7771*2.77575
04/02/2004 06:55:00*2.77765*2.77665*2.77875*2.77595
04/02/2004 07:00:00*2.77705*2.77855*2.77915*2.77665
04/02/2004 07:05:00*2.7786*2.77935*2.78035*2.77855
04/02/2004 07:10:00*2.77995*2.77935*2.78275*2.77795
04/02/2004 07:15:00*2.7803*2.779*2.78185*2.77775
04/02/2004 07:20:00*2.77855*2.77645*2.779*2.7761
04/02/2004 07:25:00*2.7762*2.77705*2.77855*2.7762
04/02/2004 07:30:00*2.7769*2.77535*2.77705*2.76995
04/02/2004 07:35:00*2.7755*2.776*2.776*2.77485
04/02/2004 07:40:00*2.77585*2.77555*2.77615*2.77525
04/02/2004 07:45:00*2.7753*2.7738*2.77555*2.77315
04/02/2004 07:50:00*2.77325*2.77475*2.77495*2.772
04/02/2004 07:55:00*2.7748*2.77395*2.77515*2.77185
04/02/2004 08:00:00*2.77425*2.77275*2.77425*2.77055
04/02/2004 08:05:00*2.7725*2.77045*2.77345*2.76975
04/02/2004 08:10:00*2.77085*2.7701*2.77105*2.76705
04/02/2004 08:15:00*2.7707*2.77255*2.77255*2.76745
04/02/2004 08:20:00*2.77295*2.77105*2.7733*2.7697
04/02/2004 08:25:00*2.7711*2.77115*2.77195*2.76885
04/02/2004 08:30:00*2.77135*2.76905*2.77415*2.76825
04/02/2004 08:35:00*2.76925*2.76705*2.77305*2.7587
04/02/2004 08:40:00*2.76765*2.7759*2.77855*2.7638
04/02/2004 08:45:00*2.77595*2.77225*2.77835*2.76905
04/02/2004 08:50:00*2.77305*2.76905*2.77335*2.76735
04/02/2004 08:55:00*2.76785*2.7766*2.77685*2.7676
04/02/2004 09:00:00*2.77705*2.77555*2.77865*2.77255
04/02/2004 09:05:00*2.77565*2.78345*2.78405*2.77475
04/02/2004 09:10:00*2.7837*2.78225*2.78745*2.77775
04/02/2004 09:15:00*2.78255*2.78045*2.78585*2.77975
04/02/2004 09:20:00*2.78055*2.78485*2.78755*2.7782
04/02/2004 09:25:00*2.78525*2.78335*2.78795*2.7827
04/02/2004 09:30:00*2.7727*2.78395*2.78395*2.77195
04/02/2004 09:35:00*2.78375*2.78015*2.78445*2.7783
04/02/2004 09:40:00*2.77885*2.77505*2.78175*2.7679
04/02/2004 09:45:00*2.7751*2.77805*2.77895*2.77505
04/02/2004 09:50:00*2.77825*2.77755*2.77905*2.7768
04/02/2004 09:55:00*2.7775*2.7778*2.78085*2.77535
04/02/2004 10:00:00*2.77825*2.77455*2.77885*2.77345
04/02/2004 10:05:00*2.7745*2.77515*2.7776*2.7729
04/02/2004 10:10:00*2.7755*2.77785*2.7796*2.7744
04/02/2004 10:15:00*2.77745*2.7779*2.77945*2.7757
04/02/2004 10:20:00*2.77845*2.78065*2.78395*2.7779
04/02/2004 10:25:00*2.7806*2.78085*2.78245*2.77705
04/02/2004 10:30:00*2.78095*2.77965*2.78145*2.77835
04/02/2004 10:35:00*2.7799*2.78155*2.783*2.7791
04/02/2004 10:40:00*2.78055*2.7833*2.78355*2.77835
04/02/2004 10:45:00*2.7836*2.78255*2.78385*2.78155
04/02/2004 10:50:00*2.78245*2.7807*2.7833*2.77805
04/02/2004 10:55:00*2.7803*2.7795*2.78105*2.7779
04/02/2004 11:00:00*2.7799*2.78025*2.7811*2.7795
04/02/2004 11:05:00*2.78045*2.77825*2.78225*2.77825
04/02/2004 11:10:00*2.778*2.7811*2.78295*2.778
04/02/2004 11:15:00*2.7816*2.7804*2.78235*2.77915
04/02/2004 11:20:00*2.7808*2.78115*2.7821*2.7796
04/02/2004 11:25:00*2.7814*2.77965*2.78145*2.7785
04/02/2004 11:30:00*2.77905*2.77895*2.78005*2.77725
04/02/2004 11:35:00*2.7794*2.78105*2.7832*2.77705
04/02/2004 11:40:00*2.78135*2.78095*2.78375*2.7795
04/02/2004 11:45:00*2.781*2.77975*2.78225*2.77915
04/02/2004 11:50:00*2.78015*2.7819*2.7822*2.77965
04/02/2004 11:55:00*2.782*2.78375*2.78375*2.7817
04/02/2004 12:00:00*2.7839*2.77835*2.7842*2.77775
04/02/2004 12:05:00*2.7781*2.7772*2.7793*2.7769
04/02/2004 12:10:00*2.77705*2.77885*2.77945*2.7754
04/02/2004 12:15:00*2.7788*2.7796*2.7827*2.7779
04/02/2004 12:20:00*2.77935*2.782*2.78235*2.7793
04/02/2004 12:25:00*2.7821*2.77875*2.7821*2.7784
04/02/2004 12:30:00*2.77905*2.7814*2.78165*2.77875
04/02/2004 12:35:00*2.7818*2.7812*2.7821*2.78055
04/02/2004 12:40:00*2.781*2.78135*2.78245*2.78085
04/02/2004 12:45:00*2.7816*2.7805*2.7822*2.78035
04/02/2004 12:50:00*2.78065*2.78075*2.7819*2.7805
04/02/2004 12:55:00*2.78085*2.78195*2.7831*2.7805
04/02/2004 13:00:00*2.78175*2.7775*2.78215*2.7775
04/02/2004 13:05:00*2.7775*2.77785*2.7786*2.77665
04/02/2004 13:10:00*2.7778*2.77785*2.77975*2.77745
04/02/2004 13:15:00*2.7791*2.7785*2.7807*2.77785
04/02/2004 13:20:00*2.7789*2.77815*2.77905*2.7758
04/02/2004 13:25:00*2.7772*2.7769*2.77825*2.77625
04/02/2004 13:30:00*2.77705*2.77745*2.778*2.7767
04/02/2004 13:35:00*2.7775*2.7771*2.7775*2.7771
04/02/2004 13:40:00*2.7775*2.77855*2.77925*2.7771
04/02/2004 13:45:00*2.7785*2.77855*2.7789*2.77815
04/02/2004 13:50:00*2.78015*2.7788*2.78025*2.77855
04/02/2004 13:55:00*2.7788*2.7789*2.7791*2.77845
04/02/2004 14:00:00*2.7784*2.77815*2.7792*2.77785
04/02/2004 14:05:00*2.7782*2.77815*2.779*2.77755
04/02/2004 14:10:00*2.7783*2.7781*2.77865*2.77645
04/02/2004 14:15:00*2.77855*2.778*2.77855*2.77785
04/02/2004 14:20:00*2.7781*2.7794*2.7794*2.77675
04/02/2004 14:25:00*2.7787*2.7784*2.78005*2.7777
04/02/2004 14:30:00*2.77825*2.7786*2.78045*2.77795
04/02/2004 14:35:00*2.7789*2.77865*2.77925*2.778
04/02/2004 14:40:00*2.7785*2.77925*2.78015*2.7785
04/02/2004 14:45:00*2.7791*2.7802*2.78045*2.7782
04/02/2004 14:50:00*2.78*2.78155*2.7822*2.78
04/02/2004 14:55:00*2.7815*2.7822*2.78235*2.7808
04/02/2004 15:00:00*2.78205*2.78045*2.7829*2.77925
04/02/2004 15:05:00*2.7803*2.78295*2.7833*2.77985
04/02/2004 15:10:00*2.78335*2.78225*2.78335*2.7813
04/02/2004 15:15:00*2.7825*2.78095*2.7825*2.7805
04/02/2004 15:20:00*2.781*2.7813*2.78165*2.7803
04/02/2004 15:25:00*2.78*2.7813*2.7816*2.78
04/02/2004 15:30:00*2.78015*2.7798*2.7813*2.77975
04/02/2004 15:35:00*2.7807*2.7795*2.78095*2.77935
04/02/2004 15:40:00*2.77965*2.77875*2.77965*2.77845
04/02/2004 15:45:00*2.7785*2.7795*2.7804*2.77845
04/02/2004 15:50:00*2.7792*2.78*2.78075*2.77805
04/02/2004 15:55:00*2.7798*2.7795*2.78025*2.7784
04/02/2004 16:00:00*2.77815*2.77995*2.78095*2.7778
04/02/2004 16:05:00*2.7799*2.7794*2.7818*2.7794
04/02/2004 16:10:00*2.77965*2.7796*2.78115*2.7788
04/02/2004 16:15:00*2.7796*2.77855*2.7796*2.7779
04/02/2004 16:20:00*2.7784*2.78065*2.78065*2.7784
04/02/2004 16:25:00*2.7803*2.77855*2.7811*2.77855
04/02/2004 16:30:00*2.7803*2.77895*2.7803*2.77825
04/02/2004 16:35:00*2.7795*2.77925*2.7795*2.7787
04/02/2004 16:40:00*2.7794*2.7792*2.7821*2.7792
04/02/2004 16:45:00*2.7788*2.77905*2.7799*2.7782
04/02/2004 16:50:00*2.7795*2.7803*2.7803*2.775
04/02/2004 16:55:00*2.7811*2.77865*2.7811*2.7765
04/02/2004 17:00:00*2.7779*2.7766*2.77925*2.77535
