03/31/2004 17:05:00*2.7607*2.76085*2.7616*2.7602
03/31/2004 17:10:00*2.7607*2.76*2.761*2.75985
03/31/2004 17:15:00*2.76*2.7601*2.76035*2.76
03/31/2004 17:20:00*2.7601*2.7588*2.7601*2.75805
03/31/2004 17:25:00*2.7591*2.7599*2.7601*2.7588
03/31/2004 17:30:00*2.76025*2.7595*2.76025*2.75895
03/31/2004 17:35:00*2.7594*2.75795*2.7595*2.75795
03/31/2004 17:40:00*2.7586*2.75695*2.7586*2.75605
03/31/2004 17:45:00*2.757*2.7574*2.7588*2.75655
03/31/2004 17:50:00*2.7566*2.75985*2.7613*2.7566
03/31/2004 17:55:00*2.761*2.7596*2.76155*2.7566
03/31/2004 18:00:00*2.75955*2.7589*2.7596*2.75745
03/31/2004 18:05:00*2.7589*2.75935*2.76125*2.7589
03/31/2004 18:10:00*2.7588*2.7595*2.75985*2.7588
03/31/2004 18:15:00*2.7593*2.7595*2.75985*2.7593
03/31/2004 18:20:00*2.7593*2.7604*2.7609*2.7592
03/31/2004 18:25:00*2.7619*2.76415*2.76415*2.75935
03/31/2004 18:30:00*2.7619*2.7621*2.76415*2.7612
03/31/2004 18:35:00*2.7622*2.7627*2.7627*2.7567
03/31/2004 18:40:00*2.7617*2.76275*2.7629*2.7614
03/31/2004 18:45:00*2.7647*2.7616*2.7647*2.7616
03/31/2004 18:50:00*2.7621*2.76455*2.7667*2.75945
03/31/2004 18:55:00*2.7643*2.76525*2.76805*2.7641
03/31/2004 19:00:00*2.7658*2.76255*2.76605*2.76065
03/31/2004 19:05:00*2.7626*2.7621*2.7629*2.7611
03/31/2004 19:10:00*2.76195*2.76265*2.7643*2.76165
03/31/2004 19:15:00*2.7627*2.76385*2.76475*2.76265
03/31/2004 19:20:00*2.76425*2.76425*2.76515*2.7632
03/31/2004 19:25:00*2.7643*2.76395*2.7643*2.763
03/31/2004 19:30:00*2.7636*2.7642*2.7642*2.7621
03/31/2004 19:35:00*2.7643*2.7629*2.7655*2.7623
03/31/2004 19:40:00*2.7623*2.76305*2.76395*2.7622
03/31/2004 19:45:00*2.7627*2.76575*2.7658*2.7627
03/31/2004 19:50:00*2.7658*2.7646*2.7659*2.7637
03/31/2004 19:55:00*2.765*2.76635*2.76675*2.76365
03/31/2004 20:00:00*2.7656*2.7644*2.76635*2.7635
03/31/2004 20:05:00*2.7645*2.7667*2.7672*2.7635
03/31/2004 20:10:00*2.76695*2.7658*2.76695*2.7651
03/31/2004 20:15:00*2.766*2.766*2.76625*2.764
03/31/2004 20:20:00*2.76625*2.7665*2.76755*2.7659
03/31/2004 20:25:00*2.7666*2.76565*2.7666*2.7656
03/31/2004 20:30:00*2.7657*2.7655*2.7662*2.76525
03/31/2004 20:35:00*2.7653*2.7658*2.7658*2.7637
03/31/2004 20:40:00*2.766*2.76545*2.76755*2.76385
03/31/2004 20:45:00*2.766*2.76575*2.766*2.7649
03/31/2004 20:50:00*2.76555*2.7646*2.76615*2.7644
03/31/2004 20:55:00*2.76475*2.7652*2.7672*2.7641
03/31/2004 21:00:00*2.76635*2.7663*2.76655*2.76495
03/31/2004 21:05:00*2.7661*2.76625*2.7669*2.76495
03/31/2004 21:10:00*2.76605*2.764*2.7667*2.7632
03/31/2004 21:15:00*2.7643*2.7651*2.76685*2.7637
03/31/2004 21:20:00*2.7655*2.76445*2.7671*2.76375
03/31/2004 21:25:00*2.7664*2.76575*2.7664*2.7639
03/31/2004 21:30:00*2.7654*2.76595*2.76695*2.7654
03/31/2004 21:35:00*2.766*2.76565*2.77*2.765
03/31/2004 21:40:00*2.7649*2.7697*2.77095*2.7644
03/31/2004 21:45:00*2.7693*2.76755*2.76975*2.766
03/31/2004 21:50:00*2.7672*2.76865*2.76945*2.7672
03/31/2004 21:55:00*2.7687*2.7693*2.7693*2.7682
03/31/2004 22:00:00*2.76915*2.7693*2.76955*2.76835
03/31/2004 22:05:00*2.7691*2.77315*2.77335*2.7691
03/31/2004 22:10:00*2.77285*2.77005*2.77345*2.768
03/31/2004 22:15:00*2.768*2.771*2.77145*2.7679
03/31/2004 22:20:00*2.77115*2.77295*2.77295*2.7704
03/31/2004 22:25:00*2.7714*2.77245*2.7732*2.7714
03/31/2004 22:30:00*2.77225*2.7736*2.77365*2.77195
03/31/2004 22:35:00*2.7727*2.773*2.7737*2.77255
03/31/2004 22:40:00*2.77225*2.7724*2.77305*2.7722
03/31/2004 22:45:00*2.7725*2.77255*2.7751*2.7724
03/31/2004 22:50:00*2.77295*2.77305*2.77395*2.77255
03/31/2004 22:55:00*2.7729*2.77325*2.7739*2.7728
03/31/2004 23:00:00*2.77305*2.77795*2.7792*2.7729
03/31/2004 23:05:00*2.778*2.77725*2.7787*2.7766
03/31/2004 23:10:00*2.77715*2.778*2.7787*2.7771
03/31/2004 23:15:00*2.7786*2.77755*2.7792*2.7765
03/31/2004 23:20:00*2.77725*2.77655*2.77755*2.7734
03/31/2004 23:25:00*2.7766*2.78035*2.78035*2.7751
03/31/2004 23:30:00*2.77985*2.7788*2.78035*2.7772
03/31/2004 23:35:00*2.779*2.77745*2.7805*2.777
03/31/2004 23:40:00*2.7768*2.77715*2.77835*2.7766
03/31/2004 23:45:00*2.7772*2.77685*2.7779*2.7766
03/31/2004 23:50:00*2.7767*2.77595*2.77835*2.7759
03/31/2004 23:55:00*2.776*2.77705*2.7778*2.77585
04/01/2004 00:00:00*2.77695*2.77765*2.7778*2.77535
04/01/2004 00:05:00*2.7779*2.7753*2.7779*2.7753
04/01/2004 00:10:00*2.77485*2.775*2.77775*2.7747
04/01/2004 00:15:00*2.7754*2.77715*2.77755*2.7746
04/01/2004 00:20:00*2.7754*2.77675*2.7773*2.7754
04/01/2004 00:25:00*2.7783*2.77225*2.7783*2.7706
04/01/2004 00:30:00*2.772*2.77185*2.7727*2.7716
04/01/2004 00:35:00*2.7709*2.7731*2.7742*2.7709
04/01/2004 00:40:00*2.77305*2.7746*2.77525*2.7725
04/01/2004 00:45:00*2.7752*2.7749*2.7752*2.7739
04/01/2004 00:50:00*2.77455*2.7723*2.7749*2.76845
04/01/2004 00:55:00*2.7723*2.76965*2.7729*2.76695
04/01/2004 01:00:00*2.77015*2.77095*2.77145*2.7685
04/01/2004 01:05:00*2.7711*2.7722*2.77335*2.76835
04/01/2004 01:10:00*2.7724*2.77425*2.77445*2.7715
04/01/2004 01:15:00*2.7744*2.77285*2.77555*2.7723
04/01/2004 01:20:00*2.77185*2.77385*2.77565*2.77185
04/01/2004 01:25:00*2.77375*2.7734*2.77465*2.773
04/01/2004 01:30:00*2.77355*2.7735*2.7739*2.7723
04/01/2004 01:35:00*2.7736*2.7767*2.7773*2.77315
04/01/2004 01:40:00*2.77655*2.7778*2.77865*2.7758
04/01/2004 01:45:00*2.7779*2.7767*2.7782*2.7735
04/01/2004 01:50:00*2.7765*2.7766*2.7776*2.7746
04/01/2004 01:55:00*2.7766*2.77675*2.77825*2.77565
04/01/2004 02:00:00*2.7765*2.77635*2.77835*2.7738
04/01/2004 02:05:00*2.775*2.7765*2.77715*2.7738
04/01/2004 02:10:00*2.77675*2.77585*2.777*2.7745
04/01/2004 02:15:00*2.7758*2.77825*2.77995*2.7751
04/01/2004 02:20:00*2.77845*2.77655*2.7796*2.7751
04/01/2004 02:25:00*2.7753*2.77775*2.78075*2.7753
04/01/2004 02:30:00*2.7796*2.7751*2.78025*2.7749
04/01/2004 02:40:00*2.7754*2.77685*2.7789*2.7751
04/01/2004 02:45:00*2.7762*2.77695*2.77855*2.7762
04/01/2004 02:50:00*2.7772*2.77885*2.78035*2.77695
04/01/2004 02:55:00*2.7785*2.77785*2.77885*2.7761
04/01/2004 03:00:00*2.7786*2.7751*2.78005*2.7743
04/01/2004 03:05:00*2.7745*2.7758*2.77755*2.7745
04/01/2004 03:10:00*2.77635*2.77535*2.77635*2.7728
04/01/2004 03:15:00*2.7753*2.77715*2.77765*2.7751
04/01/2004 03:20:00*2.77495*2.77795*2.7796*2.77495
04/01/2004 03:25:00*2.7789*2.77765*2.782*2.77735
04/01/2004 03:30:00*2.7773*2.7781*2.77895*2.7767
04/01/2004 03:35:00*2.77825*2.77925*2.78005*2.7776
04/01/2004 03:40:00*2.77925*2.77925*2.77925*2.77925
04/01/2004 03:45:00*2.77925*2.77925*2.77925*2.77925
04/01/2004 03:50:00*2.77925*2.77925*2.77925*2.77925
04/01/2004 03:55:00*2.77925*2.7799*2.7808*2.77585
04/01/2004 04:00:00*2.7801*2.7783*2.7821*2.7774
04/01/2004 04:05:00*2.77925*2.7804*2.78155*2.7781
04/01/2004 04:10:00*2.7803*2.78145*2.78145*2.7794
04/01/2004 04:15:00*2.78075*2.77895*2.7818*2.778
04/01/2004 04:20:00*2.7792*2.7802*2.78125*2.7779
04/01/2004 04:25:00*2.7802*2.77885*2.7802*2.7781
04/01/2004 04:30:00*2.7785*2.7792*2.7798*2.7771
04/01/2004 04:35:00*2.779*2.77895*2.7813*2.7783
04/01/2004 04:40:00*2.7785*2.7796*2.78015*2.7785
04/01/2004 04:45:00*2.77945*2.77915*2.78035*2.7785
04/01/2004 04:50:00*2.7794*2.78005*2.7802*2.7779
04/01/2004 04:55:00*2.7803*2.7799*2.7805*2.7785
04/01/2004 05:00:00*2.7797*2.78015*2.781*2.7794
04/01/2004 05:05:00*2.7801*2.7806*2.7808*2.77655
04/01/2004 05:10:00*2.7804*2.77835*2.7806*2.77625
04/01/2004 05:15:00*2.7784*2.77805*2.7798*2.77735
04/01/2004 05:20:00*2.7776*2.77825*2.78025*2.7775
04/01/2004 05:25:00*2.778*2.77795*2.7795*2.7774
04/01/2004 05:30:00*2.7775*2.77715*2.77835*2.77435
04/01/2004 05:35:00*2.7773*2.7798*2.77985*2.7767
04/01/2004 05:40:00*2.7793*2.7783*2.7804*2.7781
04/01/2004 05:45:00*2.77835*2.7801*2.7806*2.7781
04/01/2004 05:50:00*2.78*2.7795*2.78135*2.7788
04/01/2004 05:55:00*2.7791*2.7815*2.78285*2.7791
04/01/2004 06:00:00*2.78145*2.7789*2.7822*2.7779
04/01/2004 06:05:00*2.7785*2.77795*2.77905*2.77635
04/01/2004 06:10:00*2.7774*2.77795*2.77835*2.77665
04/01/2004 06:15:00*2.77775*2.77795*2.7797*2.7765
04/01/2004 06:20:00*2.77785*2.78165*2.7824*2.7767
04/01/2004 06:25:00*2.7817*2.78115*2.7826*2.78065
04/01/2004 06:30:00*2.7814*2.78055*2.7825*2.7778
04/01/2004 06:35:00*2.7805*2.78275*2.783*2.7802
04/01/2004 06:40:00*2.78265*2.7846*2.78995*2.7815
04/01/2004 06:45:00*2.7849*2.7831*2.78555*2.7825
04/01/2004 06:50:00*2.7832*2.7821*2.78565*2.7807
04/01/2004 06:55:00*2.78215*2.77825*2.7839*2.7776
04/01/2004 07:00:00*2.77805*2.779*2.78045*2.7776
04/01/2004 07:05:00*2.7788*2.77635*2.77965*2.7756
04/01/2004 07:10:00*2.7756*2.7772*2.77745*2.77505
04/01/2004 07:15:00*2.7768*2.77855*2.77865*2.77655
04/01/2004 07:20:00*2.7788*2.77925*2.78015*2.7782
04/01/2004 07:25:00*2.7793*2.77945*2.78015*2.7789
04/01/2004 07:30:00*2.7795*2.78165*2.78165*2.7774
04/01/2004 07:35:00*2.7816*2.77775*2.78485*2.77775
04/01/2004 07:40:00*2.78025*2.78085*2.78165*2.77775
04/01/2004 07:45:00*2.7806*2.7832*2.7848*2.7803
04/01/2004 07:50:00*2.78355*2.7825*2.785*2.7796
04/01/2004 07:55:00*2.783*2.78075*2.78385*2.78
04/01/2004 08:00:00*2.7802*2.78045*2.78135*2.78005
04/01/2004 08:05:00*2.78035*2.78115*2.78235*2.77945
04/01/2004 08:10:00*2.78205*2.78835*2.7893*2.7811
04/01/2004 08:15:00*2.7883*2.78685*2.78905*2.786
04/01/2004 08:20:00*2.7862*2.7879*2.79295*2.7862
04/01/2004 08:25:00*2.7883*2.786*2.7888*2.78495
04/01/2004 08:30:00*2.786*2.7879*2.7888*2.784
04/01/2004 08:35:00*2.7886*2.78585*2.78875*2.7853
04/01/2004 08:40:00*2.7858*2.78325*2.78595*2.7832
04/01/2004 08:45:00*2.78355*2.7851*2.78535*2.783
04/01/2004 08:50:00*2.78485*2.78435*2.78585*2.7837
04/01/2004 08:55:00*2.7839*2.7876*2.7879*2.7835
04/01/2004 09:00:00*2.78805*2.7867*2.78865*2.786
04/01/2004 09:05:00*2.7869*2.78825*2.7886*2.7853
04/01/2004 09:10:00*2.7883*2.7876*2.78885*2.7858
04/01/2004 09:15:00*2.7877*2.7854*2.7883*2.7853
04/01/2004 09:20:00*2.7858*2.7844*2.78605*2.7839
04/01/2004 09:25:00*2.7843*2.7826*2.78535*2.7814
04/01/2004 09:30:00*2.7825*2.7839*2.78425*2.7818
04/01/2004 09:35:00*2.78395*2.7839*2.7844*2.78215
04/01/2004 09:40:00*2.78385*2.7835*2.7842*2.7819
04/01/2004 09:45:00*2.7833*2.78235*2.7843*2.7818
04/01/2004 09:50:00*2.78245*2.7823*2.78385*2.7818
04/01/2004 09:55:00*2.7821*2.78295*2.78335*2.7807
04/01/2004 10:00:00*2.78315*2.78015*2.786*2.7793
04/01/2004 10:05:00*2.7799*2.7799*2.78095*2.7761
04/01/2004 10:10:00*2.7797*2.7814*2.7823*2.77775
04/01/2004 10:15:00*2.7818*2.7825*2.78715*2.7814
04/01/2004 10:20:00*2.78295*2.78215*2.78445*2.7818
04/01/2004 10:25:00*2.7821*2.7832*2.7837*2.7788
04/01/2004 10:30:00*2.78295*2.7818*2.78345*2.7816
04/01/2004 10:35:00*2.78215*2.7813*2.78665*2.7804
04/01/2004 10:40:00*2.7809*2.78085*2.78285*2.7802
04/01/2004 10:45:00*2.7806*2.78375*2.78375*2.7797
04/01/2004 10:50:00*2.7832*2.7823*2.7843*2.7814
04/01/2004 10:55:00*2.7825*2.78205*2.78285*2.7811
04/01/2004 11:00:00*2.7811*2.7793*2.78205*2.7792
04/01/2004 11:05:00*2.7794*2.77925*2.77995*2.7772
04/01/2004 11:10:00*2.779*2.7786*2.78235*2.7776
04/01/2004 11:15:00*2.7787*2.7772*2.77915*2.7768
04/01/2004 11:20:00*2.77715*2.7799*2.78115*2.777
04/01/2004 11:25:00*2.7797*2.77985*2.78055*2.77875
04/01/2004 11:30:00*2.78005*2.77815*2.78005*2.77815
04/01/2004 11:35:00*2.7777*2.77825*2.77935*2.7771
04/01/2004 11:40:00*2.77835*2.77815*2.77845*2.77685
04/01/2004 11:45:00*2.7783*2.77745*2.77835*2.77655
04/01/2004 11:50:00*2.77755*2.7771*2.77755*2.77695
04/01/2004 11:55:00*2.7768*2.77815*2.77905*2.7768
04/01/2004 12:00:00*2.77915*2.77915*2.7809*2.77775
04/01/2004 12:05:00*2.7793*2.77995*2.78055*2.77665
04/01/2004 12:10:00*2.77965*2.77975*2.78055*2.77875
04/01/2004 12:15:00*2.7795*2.7795*2.78075*2.77945
04/01/2004 12:20:00*2.78005*2.77865*2.7808*2.77865
04/01/2004 12:25:00*2.7788*2.77525*2.7795*2.77525
04/01/2004 12:30:00*2.77545*2.7762*2.77725*2.7733
04/01/2004 12:35:00*2.7763*2.77385*2.77705*2.77285
04/01/2004 12:40:00*2.77435*2.77235*2.77475*2.77205
04/01/2004 12:45:00*2.7714*2.77465*2.77555*2.7714
04/01/2004 12:50:00*2.77475*2.7748*2.77585*2.77375
04/01/2004 12:55:00*2.7748*2.77385*2.7752*2.77315
04/01/2004 13:00:00*2.7742*2.77295*2.77465*2.77275
04/01/2004 13:05:00*2.7734*2.77295*2.77455*2.77265
04/01/2004 13:10:00*2.7729*2.77295*2.77295*2.7721
04/01/2004 13:15:00*2.7727*2.7741*2.77455*2.7727
04/01/2004 13:20:00*2.77365*2.773*2.77455*2.77295
04/01/2004 13:25:00*2.7727*2.77265*2.773*2.77155
04/01/2004 13:30:00*2.77285*2.77075*2.7741*2.77075
04/01/2004 13:35:00*2.77115*2.76945*2.77205*2.76865
04/01/2004 13:40:00*2.76925*2.76975*2.7721*2.76865
04/01/2004 13:45:00*2.7699*2.7693*2.77055*2.76925
04/01/2004 13:50:00*2.7691*2.76875*2.76975*2.76795
04/01/2004 13:55:00*2.76925*2.7708*2.7711*2.76875
04/01/2004 14:00:00*2.77065*2.76945*2.7726*2.76945
04/01/2004 14:05:00*2.7692*2.7694*2.7701*2.76915
04/01/2004 14:10:00*2.76965*2.76965*2.77005*2.7694
04/01/2004 14:15:00*2.76975*2.76895*2.76995*2.76885
04/01/2004 14:20:00*2.76905*2.77225*2.77225*2.76895
04/01/2004 14:25:00*2.7723*2.7708*2.77305*2.77035
04/01/2004 14:30:00*2.77095*2.77415*2.77415*2.7708
04/01/2004 14:35:00*2.7747*2.7735*2.77505*2.77215
04/01/2004 14:40:00*2.77365*2.77395*2.77445*2.77155
04/01/2004 14:45:00*2.7737*2.77335*2.77485*2.77275
04/01/2004 14:50:00*2.77345*2.7731*2.77425*2.77255
04/01/2004 14:55:00*2.7727*2.771*2.7732*2.7691
04/01/2004 15:00:00*2.77145*2.76975*2.77245*2.76815
04/01/2004 15:05:00*2.76995*2.7714*2.7726*2.76975
04/01/2004 15:10:00*2.7718*2.77095*2.7718*2.76985
04/01/2004 15:15:00*2.7707*2.77275*2.77465*2.77055
04/01/2004 15:20:00*2.77295*2.77385*2.77385*2.7724
04/01/2004 15:25:00*2.7738*2.77475*2.7755*2.77345
04/01/2004 15:30:00*2.775*2.77475*2.77545*2.77425
04/01/2004 15:35:00*2.7738*2.7743*2.7748*2.7738
04/01/2004 15:40:00*2.77435*2.77365*2.7747*2.77225
04/01/2004 15:45:00*2.7738*2.7739*2.77475*2.7721
04/01/2004 15:50:00*2.7737*2.7748*2.77735*2.7737
04/01/2004 15:55:00*2.7766*2.7754*2.77665*2.7748
04/01/2004 16:00:00*2.7758*2.77655*2.77725*2.7754
04/01/2004 16:05:00*2.7764*2.7765*2.7769*2.77605
04/01/2004 16:10:00*2.77695*2.7768*2.77705*2.7763
04/01/2004 16:15:00*2.7771*2.77655*2.7776*2.77595
04/01/2004 16:20:00*2.77615*2.77735*2.77755*2.77615
04/01/2004 16:25:00*2.7776*2.77765*2.7779*2.77675
04/01/2004 16:30:00*2.77725*2.77725*2.7778*2.7766
04/01/2004 16:35:00*2.7762*2.78085*2.78085*2.7762
04/01/2004 16:40:00*2.78045*2.77985*2.78085*2.77805
04/01/2004 16:45:00*2.7796*2.7794*2.78095*2.77805
04/01/2004 16:50:00*2.7794*2.7807*2.78105*2.7784
04/01/2004 16:55:00*2.7811*2.7802*2.7811*2.77925
04/01/2004 17:00:00*2.7802*2.78025*2.781*2.77965
