03/30/2004 17:05:00*2.7809*2.7825*2.78355*2.7805
03/30/2004 17:10:00*2.78355*2.7846*2.7846*2.7809
03/30/2004 17:15:00*2.7845*2.7838*2.7898*2.7836
03/30/2004 17:20:00*2.7841*2.7833*2.7888*2.7825
03/30/2004 17:25:00*2.7819*2.7829*2.7833*2.78105
03/30/2004 17:30:00*2.78275*2.7808*2.784*2.7808
03/30/2004 17:35:00*2.7827*2.7823*2.7827*2.7776
03/30/2004 17:40:00*2.78215*2.7823*2.7826*2.77765
03/30/2004 17:45:00*2.7823*2.7828*2.7852*2.7823
03/30/2004 17:50:00*2.7832*2.7821*2.7832*2.7819
03/30/2004 17:55:00*2.7818*2.7817*2.7821*2.77765
03/30/2004 18:00:00*2.7825*2.78*2.7825*2.78
03/30/2004 18:05:00*2.7798*2.77625*2.7802*2.77595
03/30/2004 18:10:00*2.7794*2.7788*2.7796*2.77595
03/30/2004 18:15:00*2.7795*2.7798*2.7809*2.7788
03/30/2004 18:20:00*2.7806*2.779*2.7806*2.77775
03/30/2004 18:25:00*2.78075*2.777*2.78075*2.77445
03/30/2004 18:30:00*2.7767*2.7798*2.7798*2.7756
03/30/2004 18:35:00*2.7798*2.7775*2.7798*2.7772
03/30/2004 18:40:00*2.77745*2.77785*2.7794*2.7774
03/30/2004 18:45:00*2.7777*2.7767*2.77785*2.7766
03/30/2004 18:50:00*2.7768*2.7767*2.7773*2.7764
03/30/2004 18:55:00*2.7775*2.7767*2.779*2.77655
03/30/2004 19:00:00*2.7764*2.7764*2.7772*2.77625
03/30/2004 19:05:00*2.7766*2.7768*2.779*2.7764
03/30/2004 19:10:00*2.7766*2.77655*2.77785*2.7764
03/30/2004 19:15:00*2.7766*2.7766*2.7773*2.7759
03/30/2004 19:20:00*2.7764*2.7767*2.77785*2.77625
03/30/2004 19:25:00*2.7769*2.77755*2.7787*2.7764
03/30/2004 19:30:00*2.7768*2.77705*2.7784*2.7767
03/30/2004 19:35:00*2.7782*2.7757*2.77875*2.7756
03/30/2004 19:40:00*2.7756*2.77245*2.7757*2.7716
03/30/2004 19:45:00*2.7725*2.7723*2.7746*2.7723
03/30/2004 19:50:00*2.7722*2.77385*2.77385*2.7721
03/30/2004 19:55:00*2.7753*2.77735*2.77735*2.7727
03/30/2004 20:00:00*2.7773*2.7781*2.7795*2.77425
03/30/2004 20:05:00*2.7786*2.77835*2.7792*2.77665
03/30/2004 20:10:00*2.7781*2.77845*2.7788*2.778
03/30/2004 20:15:00*2.7785*2.7767*2.779*2.7765
03/30/2004 20:20:00*2.7764*2.7783*2.77875*2.7761
03/30/2004 20:25:00*2.7782*2.77715*2.7787*2.7738
03/30/2004 20:30:00*2.7758*2.77295*2.7774*2.7705
03/30/2004 20:35:00*2.7728*2.77845*2.7797*2.77235
03/30/2004 20:40:00*2.7783*2.7753*2.7791*2.7739
03/30/2004 20:45:00*2.7755*2.77275*2.7755*2.77115
03/30/2004 20:50:00*2.773*2.7722*2.7751*2.77175
03/30/2004 20:55:00*2.7723*2.7709*2.77295*2.76785
03/30/2004 21:00:00*2.7715*2.7687*2.7716*2.76625
03/30/2004 21:05:00*2.7687*2.7723*2.77385*2.76495
03/30/2004 21:10:00*2.7721*2.7699*2.7728*2.7688
03/30/2004 21:15:00*2.7701*2.7706*2.77185*2.76895
03/30/2004 21:20:00*2.7708*2.77255*2.7732*2.77055
03/30/2004 21:25:00*2.7717*2.77085*2.773*2.77015
03/30/2004 21:30:00*2.77115*2.7713*2.7727*2.7699
03/30/2004 21:35:00*2.7705*2.77125*2.7727*2.7679
03/30/2004 21:40:00*2.7703*2.7718*2.7734*2.7703
03/30/2004 21:45:00*2.7719*2.77165*2.77315*2.771
03/30/2004 21:50:00*2.772*2.7731*2.7731*2.77165
03/30/2004 21:55:00*2.7734*2.7717*2.7735*2.76775
03/30/2004 22:00:00*2.7718*2.7709*2.773*2.77
03/30/2004 22:05:00*2.7714*2.77075*2.7728*2.7697
03/30/2004 22:10:00*2.771*2.7709*2.7725*2.7703
03/30/2004 22:15:00*2.7716*2.77025*2.77295*2.77025
03/30/2004 22:20:00*2.771*2.7706*2.7712*2.76905
03/30/2004 22:25:00*2.7705*2.7714*2.7734*2.76995
03/30/2004 22:30:00*2.77155*2.77125*2.77205*2.7704
03/30/2004 22:35:00*2.7711*2.77105*2.77205*2.77
03/30/2004 22:40:00*2.7712*2.77095*2.7714*2.7702
03/30/2004 22:45:00*2.7711*2.77105*2.7711*2.7701
03/30/2004 22:50:00*2.7714*2.7708*2.77195*2.7708
03/30/2004 22:55:00*2.771*2.7712*2.7715*2.7708
03/30/2004 23:00:00*2.7713*2.77245*2.77315*2.7708
03/30/2004 23:05:00*2.7726*2.7728*2.7744*2.7716
03/30/2004 23:10:00*2.7727*2.77395*2.77395*2.7714
03/30/2004 23:15:00*2.7726*2.77255*2.77455*2.77225
03/30/2004 23:20:00*2.7729*2.77285*2.77315*2.77145
03/30/2004 23:25:00*2.7727*2.773*2.7746*2.772
03/30/2004 23:30:00*2.77285*2.772*2.7734*2.7713
03/30/2004 23:35:00*2.7717*2.7718*2.77265*2.7716
03/30/2004 23:40:00*2.77205*2.77155*2.7723*2.7708
03/30/2004 23:45:00*2.7715*2.77235*2.77255*2.7714
03/30/2004 23:50:00*2.7723*2.77095*2.77235*2.77095
03/30/2004 23:55:00*2.771*2.772*2.772*2.7708
03/31/2004 00:00:00*2.77175*2.77355*2.77395*2.7705
03/31/2004 00:05:00*2.7736*2.77475*2.7749*2.7723
03/31/2004 00:10:00*2.7744*2.773*2.77485*2.7727
03/31/2004 00:15:00*2.7736*2.7731*2.7742*2.7727
03/31/2004 00:20:00*2.773*2.77345*2.77405*2.77255
03/31/2004 00:25:00*2.7741*2.7721*2.7741*2.7721
03/31/2004 00:30:00*2.7724*2.77245*2.77285*2.7706
03/31/2004 00:35:00*2.7725*2.77225*2.7741*2.7717
03/31/2004 00:40:00*2.77215*2.77205*2.77235*2.77155
03/31/2004 00:45:00*2.772*2.77255*2.7732*2.77165
03/31/2004 00:50:00*2.7744*2.77095*2.7744*2.77065
03/31/2004 00:55:00*2.7714*2.7704*2.7714*2.7696
03/31/2004 01:00:00*2.77035*2.7701*2.7716*2.7694
03/31/2004 01:05:00*2.7703*2.7691*2.7707*2.76725
03/31/2004 01:10:00*2.7689*2.76875*2.76975*2.7684
03/31/2004 01:15:00*2.76865*2.7675*2.77005*2.7661
03/31/2004 01:20:00*2.7674*2.76555*2.769*2.76515
03/31/2004 01:25:00*2.7655*2.77025*2.7716*2.7655
03/31/2004 01:30:00*2.7714*2.7707*2.7714*2.7669
03/31/2004 01:35:00*2.7709*2.77095*2.7722*2.76895
03/31/2004 01:40:00*2.77145*2.77215*2.77405*2.77095
03/31/2004 01:45:00*2.7718*2.77055*2.7724*2.7693
03/31/2004 01:50:00*2.7703*2.7674*2.77235*2.7665
03/31/2004 01:55:00*2.76695*2.77015*2.7709*2.76695
03/31/2004 02:00:00*2.7705*2.7727*2.77295*2.7688
03/31/2004 02:05:00*2.772*2.7703*2.77325*2.7692
03/31/2004 02:10:00*2.77115*2.7693*2.77125*2.7679
03/31/2004 02:15:00*2.7695*2.76935*2.7706*2.7682
03/31/2004 02:20:00*2.7691*2.76875*2.7695*2.7677
03/31/2004 02:25:00*2.7693*2.7688*2.77045*2.7685
03/31/2004 02:30:00*2.7686*2.7695*2.77*2.7682
03/31/2004 02:35:00*2.76955*2.77*2.7709*2.7683
03/31/2004 02:40:00*2.76995*2.76955*2.77045*2.7679
03/31/2004 02:45:00*2.7693*2.76975*2.77095*2.76845
03/31/2004 02:50:00*2.76845*2.7686*2.7702*2.76735
03/31/2004 02:55:00*2.7687*2.76785*2.7707*2.7674
03/31/2004 03:00:00*2.7678*2.76935*2.76965*2.76735
03/31/2004 03:05:00*2.7692*2.76875*2.77035*2.76805
03/31/2004 03:10:00*2.7692*2.76845*2.7707*2.768
03/31/2004 03:15:00*2.7679*2.76895*2.76985*2.7679
03/31/2004 03:20:00*2.76915*2.7667*2.7692*2.7659
03/31/2004 03:25:00*2.7667*2.76405*2.7679*2.76345
03/31/2004 03:30:00*2.76375*2.76315*2.76605*2.76155
03/31/2004 03:35:00*2.763*2.7626*2.7658*2.7622
03/31/2004 03:40:00*2.76235*2.76125*2.76445*2.75605
03/31/2004 03:45:00*2.7613*2.7596*2.76335*2.75915
03/31/2004 03:50:00*2.76085*2.75925*2.7635*2.75865
03/31/2004 03:55:00*2.75985*2.75845*2.76015*2.75735
03/31/2004 04:00:00*2.75825*2.7513*2.7594*2.7486
03/31/2004 04:05:00*2.7514*2.7511*2.7526*2.7442
03/31/2004 04:10:00*2.75055*2.7507*2.7536*2.7491
03/31/2004 04:15:00*2.751*2.75245*2.7537*2.7506
03/31/2004 04:20:00*2.75235*2.7501*2.7545*2.7501
03/31/2004 04:25:00*2.7506*2.752*2.75225*2.75
03/31/2004 04:30:00*2.7518*2.75485*2.75555*2.7494
03/31/2004 04:35:00*2.75345*2.7519*2.75485*2.75175
03/31/2004 04:40:00*2.752*2.7522*2.7528*2.751
03/31/2004 04:45:00*2.7528*2.7521*2.753*2.7507
03/31/2004 04:50:00*2.75235*2.7524*2.7528*2.751
03/31/2004 04:55:00*2.7522*2.7539*2.7564*2.7522
03/31/2004 05:00:00*2.7541*2.7528*2.75475*2.7522
03/31/2004 05:05:00*2.7525*2.75275*2.75305*2.7505
03/31/2004 05:10:00*2.75325*2.75325*2.7539*2.7522
03/31/2004 05:15:00*2.7537*2.7544*2.7551*2.7529
03/31/2004 05:20:00*2.7542*2.7548*2.75625*2.7538
03/31/2004 05:25:00*2.7549*2.75415*2.75575*2.7538
03/31/2004 05:30:00*2.7541*2.75335*2.75475*2.753
03/31/2004 05:35:00*2.7532*2.752*2.7537*2.752
03/31/2004 05:40:00*2.75205*2.7514*2.7533*2.7512
03/31/2004 05:45:00*2.7513*2.75145*2.75265*2.7502
03/31/2004 05:50:00*2.75315*2.7499*2.7532*2.7485
03/31/2004 05:55:00*2.7501*2.74945*2.75215*2.7487
03/31/2004 06:00:00*2.749*2.7484*2.75245*2.7458
03/31/2004 06:05:00*2.7482*2.74915*2.75135*2.74725
03/31/2004 06:10:00*2.74915*2.75055*2.7538*2.74855
03/31/2004 06:15:00*2.7506*2.75265*2.753*2.7505
03/31/2004 06:20:00*2.7522*2.7524*2.75265*2.7511
03/31/2004 06:25:00*2.7528*2.7526*2.7541*2.7519
03/31/2004 06:30:00*2.7528*2.75355*2.75765*2.7517
03/31/2004 06:35:00*2.754*2.7528*2.754*2.7503
03/31/2004 06:40:00*2.75285*2.7526*2.75315*2.7512
03/31/2004 06:45:00*2.7531*2.75185*2.7531*2.7514
03/31/2004 06:50:00*2.75205*2.75295*2.75425*2.7512
03/31/2004 06:55:00*2.7526*2.7531*2.75455*2.7524
03/31/2004 07:00:00*2.7541*2.7565*2.7566*2.7531
03/31/2004 07:05:00*2.7568*2.75645*2.7568*2.7551
03/31/2004 07:10:00*2.7553*2.7552*2.7578*2.75505
03/31/2004 07:15:00*2.7553*2.7576*2.75795*2.7552
03/31/2004 07:20:00*2.75775*2.7546*2.75795*2.7542
03/31/2004 07:25:00*2.75505*2.7542*2.75605*2.7536
03/31/2004 07:30:00*2.75375*2.7558*2.7571*2.75375
03/31/2004 07:35:00*2.7562*2.7566*2.7579*2.7549
03/31/2004 07:40:00*2.75695*2.7563*2.75705*2.7546
03/31/2004 07:45:00*2.75625*2.75645*2.7582*2.7551
03/31/2004 07:50:00*2.756*2.7571*2.7573*2.7559
03/31/2004 07:55:00*2.7571*2.75845*2.7592*2.75645
03/31/2004 08:00:00*2.75815*2.75575*2.75875*2.7553
03/31/2004 08:05:00*2.75565*2.75565*2.76375*2.7551
03/31/2004 08:10:00*2.7581*2.75675*2.7586*2.75565
03/31/2004 08:15:00*2.7568*2.75725*2.7579*2.7559
03/31/2004 08:20:00*2.7567*2.75635*2.75765*2.7559
03/31/2004 08:25:00*2.7561*2.7562*2.75755*2.7548
03/31/2004 08:30:00*2.7565*2.7556*2.75725*2.7552
03/31/2004 08:35:00*2.756*2.75665*2.75695*2.7548
03/31/2004 08:40:00*2.75655*2.7524*2.7568*2.7522
03/31/2004 08:45:00*2.7524*2.7552*2.7562*2.7524
03/31/2004 08:50:00*2.75575*2.7551*2.75665*2.7548
03/31/2004 08:55:00*2.7552*2.7565*2.7574*2.7551
03/31/2004 09:00:00*2.75635*2.75715*2.7579*2.7551
03/31/2004 09:05:00*2.7572*2.75855*2.7586*2.7564
03/31/2004 09:10:00*2.7584*2.7611*2.76185*2.75735
03/31/2004 09:15:00*2.7609*2.7586*2.7615*2.75745
03/31/2004 09:20:00*2.7585*2.7591*2.76075*2.7565
03/31/2004 09:25:00*2.759*2.7591*2.7628*2.7579
03/31/2004 09:30:00*2.7594*2.7564*2.7617*2.75625
03/31/2004 09:35:00*2.7568*2.7571*2.7576*2.75575
03/31/2004 09:40:00*2.75625*2.7566*2.7591*2.7517
03/31/2004 09:45:00*2.7566*2.75565*2.76005*2.7544
03/31/2004 09:50:00*2.7521*2.75535*2.75595*2.7491
03/31/2004 09:55:00*2.75545*2.75415*2.75755*2.75335
03/31/2004 10:00:00*2.7541*2.7594*2.7598*2.7508
03/31/2004 10:05:00*2.7595*2.7599*2.7633*2.7591
03/31/2004 10:10:00*2.76*2.7586*2.7616*2.75695
03/31/2004 10:15:00*2.75715*2.75965*2.76*2.75645
03/31/2004 10:20:00*2.7592*2.7587*2.7608*2.7586
03/31/2004 10:25:00*2.7593*2.7601*2.76125*2.7585
03/31/2004 10:30:00*2.76005*2.7603*2.76195*2.75905
03/31/2004 10:35:00*2.7598*2.7624*2.76465*2.7598
03/31/2004 10:40:00*2.76225*2.76215*2.76325*2.76075
03/31/2004 10:45:00*2.7632*2.7628*2.76575*2.7605
03/31/2004 10:50:00*2.7627*2.7612*2.76365*2.7581
03/31/2004 10:55:00*2.7612*2.762*2.762*2.7566
03/31/2004 11:00:00*2.76065*2.76065*2.76315*2.75865
03/31/2004 11:05:00*2.7608*2.7606*2.7646*2.76005
03/31/2004 11:10:00*2.76125*2.76095*2.76315*2.7605
03/31/2004 11:15:00*2.761*2.76195*2.76305*2.7603
03/31/2004 11:20:00*2.7603*2.7609*2.76425*2.7603
03/31/2004 11:25:00*2.76165*2.76175*2.7631*2.7603
03/31/2004 11:30:00*2.7607*2.76885*2.7691*2.7607
03/31/2004 11:35:00*2.7686*2.7692*2.77085*2.76525
03/31/2004 11:40:00*2.76945*2.76695*2.7697*2.7658
03/31/2004 11:45:00*2.7675*2.76875*2.7691*2.7665
03/31/2004 11:50:00*2.76865*2.76825*2.76995*2.7672
03/31/2004 11:55:00*2.7681*2.76795*2.7684*2.7655
03/31/2004 12:00:00*2.76825*2.767*2.77005*2.76505
03/31/2004 12:05:00*2.7674*2.7686*2.76895*2.7663
03/31/2004 12:10:00*2.7682*2.766*2.76905*2.76395
03/31/2004 12:15:00*2.7649*2.7651*2.7671*2.7642
03/31/2004 12:20:00*2.76545*2.7663*2.7679*2.76375
03/31/2004 12:25:00*2.766*2.76745*2.76795*2.76505
03/31/2004 12:30:00*2.76715*2.76435*2.76885*2.76435
03/31/2004 12:35:00*2.7652*2.76455*2.7652*2.76235
03/31/2004 12:40:00*2.76445*2.7652*2.76625*2.7631
03/31/2004 12:45:00*2.7654*2.76525*2.76635*2.76405
03/31/2004 12:50:00*2.7645*2.76305*2.76525*2.76265
03/31/2004 12:55:00*2.7631*2.76365*2.76415*2.7614
03/31/2004 13:00:00*2.7634*2.76265*2.76505*2.7605
03/31/2004 13:05:00*2.7623*2.76295*2.7633*2.7616
03/31/2004 13:10:00*2.762*2.7625*2.76355*2.7609
03/31/2004 13:15:00*2.76355*2.76205*2.76375*2.76
03/31/2004 13:20:00*2.7616*2.76425*2.76425*2.7611
03/31/2004 13:25:00*2.7638*2.76455*2.76565*2.7628
03/31/2004 13:30:00*2.7636*2.76335*2.76485*2.7612
03/31/2004 13:35:00*2.7633*2.76285*2.76335*2.7614
03/31/2004 13:40:00*2.76245*2.76345*2.76375*2.7617
03/31/2004 13:45:00*2.7634*2.76275*2.76455*2.762
03/31/2004 13:50:00*2.7632*2.7623*2.76525*2.75765
03/31/2004 13:55:00*2.7629*2.7634*2.76505*2.7621
03/31/2004 14:00:00*2.7632*2.7639*2.7647*2.7614
03/31/2004 14:05:00*2.7639*2.76225*2.7639*2.7602
03/31/2004 14:10:00*2.76125*2.76265*2.76295*2.76125
03/31/2004 14:15:00*2.7617*2.76225*2.76275*2.7613
03/31/2004 14:20:00*2.762*2.761*2.76275*2.761
03/31/2004 14:25:00*2.7611*2.7621*2.76375*2.761
03/31/2004 14:30:00*2.7633*2.76175*2.7633*2.7603
03/31/2004 14:35:00*2.7617*2.76255*2.7629*2.7614
03/31/2004 14:40:00*2.76225*2.76205*2.76315*2.7607
03/31/2004 14:45:00*2.7619*2.76225*2.76335*2.7609
03/31/2004 14:50:00*2.7609*2.76255*2.76255*2.7607
03/31/2004 14:55:00*2.7637*2.7612*2.7637*2.7609
03/31/2004 15:00:00*2.76225*2.76055*2.76225*2.7594
03/31/2004 15:05:00*2.7593*2.76165*2.76235*2.7593
03/31/2004 15:10:00*2.7618*2.76035*2.7618*2.7584
03/31/2004 15:15:00*2.7598*2.76065*2.76085*2.7589
03/31/2004 15:20:00*2.7595*2.7593*2.76225*2.7593
03/31/2004 15:25:00*2.7598*2.76035*2.7611*2.7586
03/31/2004 15:30:00*2.76075*2.7612*2.76295*2.7573
03/31/2004 15:35:00*2.7613*2.7587*2.7618*2.7581
03/31/2004 15:40:00*2.75925*2.7588*2.75985*2.7584
03/31/2004 15:45:00*2.7601*2.76045*2.76145*2.7587
03/31/2004 15:50:00*2.7595*2.7599*2.76195*2.7594
03/31/2004 15:55:00*2.7598*2.7608*2.76205*2.7596
03/31/2004 16:00:00*2.7607*2.76065*2.7617*2.7599
03/31/2004 16:05:00*2.7606*2.7588*2.7617*2.7588
03/31/2004 16:10:00*2.7586*2.7589*2.76025*2.7586
03/31/2004 16:15:00*2.7586*2.7599*2.761*2.7586
03/31/2004 16:20:00*2.76*2.7603*2.7611*2.7595
03/31/2004 16:25:00*2.7613*2.76155*2.7626*2.7602
03/31/2004 16:30:00*2.7614*2.76255*2.76255*2.7607
03/31/2004 16:35:00*2.7622*2.7617*2.763*2.7607
03/31/2004 16:40:00*2.76275*2.76265*2.76275*2.7616
03/31/2004 16:45:00*2.7614*2.76155*2.76265*2.7602
03/31/2004 16:50:00*2.7617*2.7602*2.76235*2.7601
03/31/2004 16:55:00*2.7609*2.7607*2.7628*2.7601
03/31/2004 17:00:00*2.76155*2.7602*2.76295*2.7602
