03/29/2004 17:05:00*2.7977*2.7978*2.7981*2.7958
03/29/2004 17:10:00*2.7977*2.7976*2.798*2.7951
03/29/2004 17:15:00*2.7992*2.799*2.7992*2.7975
03/29/2004 17:20:00*2.7988*2.797*2.799*2.7969
03/29/2004 17:25:00*2.797*2.7943*2.7975*2.7943
03/29/2004 17:30:00*2.7956*2.7961*2.7975*2.794
03/29/2004 17:35:00*2.7964*2.7942*2.7964*2.7942
03/29/2004 17:40:00*2.7953*2.7946*2.7956*2.7941
03/29/2004 17:45:00*2.7958*2.7952*2.7958*2.7946
03/29/2004 17:50:00*2.795*2.7955*2.7955*2.7944
03/29/2004 17:55:00*2.7951*2.7953*2.7956*2.7944
03/29/2004 18:00:00*2.7951*2.7952*2.7955*2.7948
03/29/2004 18:05:00*2.7954*2.7939*2.7954*2.7939
03/29/2004 18:10:00*2.7936*2.7936*2.794*2.7935
03/29/2004 18:15:00*2.7936*2.794*2.7952*2.7931
03/29/2004 18:20:00*2.7937*2.7953*2.7954*2.7937
03/29/2004 18:25:00*2.7946*2.7944*2.7953*2.7929
03/29/2004 18:30:00*2.7952*2.7953*2.797*2.7944
03/29/2004 18:35:00*2.7956*2.7948*2.7959*2.7948
03/29/2004 18:40:00*2.7959*2.7959*2.7959*2.7948
03/29/2004 18:45:00*2.7964*2.7945*2.7964*2.7939
03/29/2004 18:50:00*2.7941*2.7951*2.7951*2.7941
03/29/2004 18:55:00*2.7966*2.7948*2.7966*2.7946
03/29/2004 19:00:00*2.7956*2.7956*2.7959*2.7948
03/29/2004 19:05:00*2.7956*2.7949*2.7966*2.7939
03/29/2004 19:10:00*2.7949*2.7936*2.7957*2.7902
03/29/2004 19:15:00*2.7936*2.7937*2.7941*2.7933
03/29/2004 19:20:00*2.7938*2.7942*2.7944*2.7933
03/29/2004 19:25:00*2.7945*2.7933*2.7945*2.7933
03/29/2004 19:30:00*2.7934*2.7945*2.7958*2.793
03/29/2004 19:35:00*2.7946*2.7952*2.7961*2.7944
03/29/2004 19:40:00*2.7953*2.7945*2.7958*2.7945
03/29/2004 19:45:00*2.7946*2.7942*2.7951*2.7942
03/29/2004 19:50:00*2.7944*2.7945*2.7945*2.7942
03/29/2004 19:55:00*2.7944*2.7953*2.7953*2.7938
03/29/2004 20:00:00*2.7957*2.796*2.7966*2.7938
03/29/2004 20:05:00*2.7972*2.7954*2.7972*2.7939
03/29/2004 20:10:00*2.7956*2.7933*2.7966*2.792
03/29/2004 20:15:00*2.7933*2.7944*2.795*2.7933
03/29/2004 20:20:00*2.7939*2.793*2.7947*2.7872
03/29/2004 20:25:00*2.7932*2.7943*2.795*2.7909
03/29/2004 20:30:00*2.7939*2.7945*2.7956*2.7937
03/29/2004 20:35:00*2.7954*2.7916*2.7954*2.7898
03/29/2004 20:40:00*2.7917*2.7922*2.7943*2.7909
03/29/2004 20:45:00*2.7927*2.7923*2.7954*2.7901
03/29/2004 20:50:00*2.7921*2.7923*2.7933*2.7916
03/29/2004 20:55:00*2.7924*2.7922*2.7935*2.7909
03/29/2004 21:00:00*2.7918*2.793*2.7931*2.789
03/29/2004 21:05:00*2.7933*2.7924*2.7938*2.7914
03/29/2004 21:10:00*2.794*2.7922*2.7943*2.7914
03/29/2004 21:15:00*2.7922*2.7924*2.7944*2.7912
03/29/2004 21:20:00*2.7923*2.7921*2.79365*2.7919
03/29/2004 21:25:00*2.7921*2.7921*2.7925*2.7915
03/29/2004 21:30:00*2.7919*2.7897*2.7931*2.7897
03/29/2004 21:35:00*2.7913*2.7923*2.7928*2.7897
03/29/2004 21:40:00*2.7921*2.792*2.7931*2.7917
03/29/2004 21:45:00*2.792*2.791*2.7924*2.7902
03/29/2004 21:50:00*2.7914*2.7917*2.7917*2.791
03/29/2004 21:55:00*2.7919*2.7922*2.7922*2.7904
03/29/2004 22:00:00*2.7917*2.7925*2.7925*2.7915
03/29/2004 22:05:00*2.7921*2.7923*2.7925*2.7916
03/29/2004 22:10:00*2.7919*2.79175*2.7925*2.78895
03/29/2004 22:15:00*2.7918*2.7913*2.793*2.78715
03/29/2004 22:20:00*2.791*2.7912*2.7915*2.791
03/29/2004 22:25:00*2.7912*2.7923*2.7923*2.7908
03/29/2004 22:30:00*2.79185*2.7927*2.7927*2.7907
03/29/2004 22:35:00*2.792*2.7912*2.7927*2.7907
03/29/2004 22:40:00*2.79185*2.7883*2.792*2.78785
03/29/2004 22:45:00*2.7886*2.7896*2.7911*2.7883
03/29/2004 22:50:00*2.7893*2.78995*2.7912*2.7888
03/29/2004 22:55:00*2.7904*2.7894*2.7911*2.7888
03/29/2004 23:00:00*2.78955*2.7895*2.79035*2.7879
03/29/2004 23:05:00*2.7894*2.7898*2.79085*2.7846
03/29/2004 23:10:00*2.7878*2.7872*2.7898*2.7858
03/29/2004 23:15:00*2.7864*2.7874*2.79*2.786
03/29/2004 23:20:00*2.78745*2.7868*2.78805*2.7861
03/29/2004 23:25:00*2.7872*2.7853*2.7873*2.78385
03/29/2004 23:30:00*2.78505*2.7852*2.78875*2.7837
03/29/2004 23:35:00*2.7852*2.7877*2.78825*2.7843
03/29/2004 23:40:00*2.7876*2.78845*2.7886*2.78575
03/29/2004 23:45:00*2.7879*2.7887*2.79025*2.78615
03/29/2004 23:50:00*2.7885*2.7875*2.7891*2.7867
03/29/2004 23:55:00*2.7887*2.7867*2.7887*2.78555
03/30/2004 00:00:00*2.7864*2.7861*2.7892*2.7859
03/30/2004 00:05:00*2.7862*2.78525*2.7884*2.7832
03/30/2004 00:10:00*2.7852*2.7862*2.78815*2.78415
03/30/2004 00:15:00*2.7852*2.7844*2.7887*2.7844
03/30/2004 00:20:00*2.7848*2.7841*2.78565*2.784
03/30/2004 00:25:00*2.7841*2.7833*2.785*2.7804
03/30/2004 00:30:00*2.78335*2.78375*2.7843*2.7824
03/30/2004 00:35:00*2.7838*2.78465*2.7859*2.7833
03/30/2004 00:40:00*2.7846*2.78465*2.786*2.7844
03/30/2004 00:45:00*2.7861*2.78515*2.7871*2.7838
03/30/2004 00:50:00*2.78515*2.78375*2.78725*2.7837
03/30/2004 00:55:00*2.784*2.7857*2.7862*2.78375
03/30/2004 01:00:00*2.7855*2.7839*2.7857*2.7835
03/30/2004 01:05:00*2.7842*2.784*2.7848*2.7836
03/30/2004 01:10:00*2.78385*2.78585*2.7884*2.783
03/30/2004 01:15:00*2.787*2.7872*2.7883*2.7846
03/30/2004 01:20:00*2.78805*2.7888*2.79055*2.7857
03/30/2004 01:25:00*2.7891*2.78785*2.7891*2.7871
03/30/2004 01:30:00*2.7881*2.786*2.7881*2.786
03/30/2004 01:35:00*2.7864*2.7864*2.7873*2.7853
03/30/2004 01:40:00*2.78665*2.7862*2.787*2.7852
03/30/2004 01:45:00*2.7867*2.7858*2.7873*2.7854
03/30/2004 01:50:00*2.7862*2.78485*2.789*2.784
03/30/2004 01:55:00*2.7852*2.7849*2.7859*2.7843
03/30/2004 02:00:00*2.7847*2.7851*2.7855*2.7841
03/30/2004 02:05:00*2.7858*2.78635*2.7888*2.7838
03/30/2004 02:10:00*2.7858*2.7869*2.78825*2.7855
03/30/2004 02:15:00*2.7872*2.78775*2.7895*2.78655
03/30/2004 02:20:00*2.7879*2.7883*2.7889*2.7865
03/30/2004 02:25:00*2.7888*2.78715*2.789*2.7863
03/30/2004 02:30:00*2.7873*2.78565*2.7894*2.7853
03/30/2004 02:35:00*2.7855*2.7871*2.78755*2.7851
03/30/2004 02:40:00*2.7863*2.7876*2.7885*2.78385
03/30/2004 02:45:00*2.78605*2.7874*2.7885*2.7835
03/30/2004 02:50:00*2.7857*2.788*2.7884*2.7847
03/30/2004 02:55:00*2.788*2.7835*2.788*2.783
03/30/2004 03:00:00*2.7835*2.7855*2.7867*2.78315
03/30/2004 03:05:00*2.7853*2.7821*2.7857*2.7807
03/30/2004 03:10:00*2.7824*2.7836*2.7855*2.7814
03/30/2004 03:15:00*2.7838*2.77985*2.78415*2.7756
03/30/2004 03:20:00*2.7794*2.7788*2.7802*2.7782
03/30/2004 03:25:00*2.7791*2.7789*2.7811*2.77875
03/30/2004 03:30:00*2.77895*2.7792*2.77955*2.77535
03/30/2004 03:35:00*2.7793*2.7811*2.78165*2.7792
03/30/2004 03:40:00*2.7815*2.78005*2.7819*2.7788
03/30/2004 03:45:00*2.7802*2.7807*2.7834*2.7797
03/30/2004 03:50:00*2.78105*2.78125*2.7817*2.7789
03/30/2004 03:55:00*2.7813*2.77995*2.7818*2.7793
03/30/2004 04:00:00*2.77955*2.7809*2.7809*2.77855
03/30/2004 04:05:00*2.78095*2.78035*2.7813*2.7787
03/30/2004 04:10:00*2.7804*2.77995*2.78105*2.7779
03/30/2004 04:15:00*2.78*2.78165*2.78195*2.7784
03/30/2004 04:20:00*2.78185*2.78045*2.78295*2.7797
03/30/2004 04:25:00*2.7801*2.7814*2.7824*2.7786
03/30/2004 04:30:00*2.78145*2.781*2.7831*2.7793
03/30/2004 04:35:00*2.7815*2.78155*2.78175*2.7803
03/30/2004 04:40:00*2.78135*2.7822*2.784*2.7796
03/30/2004 04:45:00*2.7828*2.78215*2.78315*2.7813
03/30/2004 04:50:00*2.7818*2.7824*2.78355*2.7814
03/30/2004 04:55:00*2.7834*2.7864*2.7874*2.78135
03/30/2004 05:00:00*2.78575*2.7872*2.78825*2.78575
03/30/2004 05:05:00*2.7873*2.78945*2.7905*2.7861
03/30/2004 05:10:00*2.7875*2.7874*2.79045*2.7863
03/30/2004 05:15:00*2.7876*2.7914*2.79425*2.78705
03/30/2004 05:20:00*2.79205*2.7896*2.79215*2.7884
03/30/2004 05:25:00*2.7896*2.7876*2.7897*2.78595
03/30/2004 05:30:00*2.7877*2.78705*2.7888*2.7863
03/30/2004 05:35:00*2.787*2.7878*2.7888*2.786
03/30/2004 05:40:00*2.78755*2.7892*2.7892*2.7864
03/30/2004 05:45:00*2.788*2.7873*2.7892*2.7864
03/30/2004 05:50:00*2.7874*2.782*2.7879*2.78165
03/30/2004 05:55:00*2.7818*2.7814*2.7852*2.7807
03/30/2004 06:00:00*2.7816*2.7806*2.7846*2.7802
03/30/2004 06:05:00*2.7808*2.7799*2.78415*2.7788
03/30/2004 06:10:00*2.77985*2.77925*2.78215*2.778
03/30/2004 06:15:00*2.7795*2.77925*2.7797*2.778
03/30/2004 06:20:00*2.7788*2.7789*2.78005*2.7771
03/30/2004 06:25:00*2.7777*2.77795*2.78005*2.7773
03/30/2004 06:30:00*2.7778*2.7773*2.7781*2.7773
03/30/2004 06:35:00*2.7772*2.7772*2.7778*2.77685
03/30/2004 06:40:00*2.77705*2.7781*2.77965*2.777
03/30/2004 06:45:00*2.7785*2.7802*2.7802*2.7781
03/30/2004 06:50:00*2.7799*2.7807*2.7817*2.7797
03/30/2004 06:55:00*2.78035*2.7793*2.78085*2.7789
03/30/2004 07:00:00*2.77935*2.7779*2.7802*2.7777
03/30/2004 07:05:00*2.77795*2.77885*2.7797*2.7779
03/30/2004 07:10:00*2.7788*2.7779*2.7794*2.7753
03/30/2004 07:15:00*2.778*2.7755*2.77845*2.7737
03/30/2004 07:20:00*2.77575*2.7779*2.7787*2.77485
03/30/2004 07:25:00*2.7777*2.7771*2.78005*2.7764
03/30/2004 07:30:00*2.7772*2.77875*2.7805*2.7769
03/30/2004 07:35:00*2.7785*2.78*2.7826*2.7785
03/30/2004 07:40:00*2.78065*2.77965*2.7811*2.7784
03/30/2004 07:45:00*2.7797*2.77935*2.78025*2.7777
03/30/2004 07:50:00*2.7795*2.7788*2.78*2.7785
03/30/2004 07:55:00*2.779*2.77955*2.77955*2.7774
03/30/2004 08:00:00*2.7793*2.7786*2.7809*2.7776
03/30/2004 08:05:00*2.7785*2.7806*2.7835*2.7783
03/30/2004 08:10:00*2.78045*2.77985*2.7818*2.77915
03/30/2004 08:15:00*2.7801*2.78*2.7819*2.77985
03/30/2004 08:20:00*2.78035*2.7806*2.781*2.7792
03/30/2004 08:25:00*2.7823*2.7809*2.7823*2.7795
03/30/2004 08:30:00*2.78115*2.7804*2.7833*2.78025
03/30/2004 08:35:00*2.7804*2.78035*2.7814*2.7798
03/30/2004 08:40:00*2.7795*2.78*2.7812*2.7788
03/30/2004 08:45:00*2.7801*2.78075*2.78225*2.7795
03/30/2004 08:50:00*2.7801*2.78115*2.7814*2.7788
03/30/2004 08:55:00*2.78135*2.78185*2.7847*2.7808
03/30/2004 09:00:00*2.78185*2.78135*2.7831*2.7802
03/30/2004 09:05:00*2.781*2.7804*2.7822*2.77985
03/30/2004 09:10:00*2.7823*2.7818*2.78585*2.7804
03/30/2004 09:15:00*2.7814*2.78335*2.78405*2.78105
03/30/2004 09:20:00*2.7832*2.7832*2.78375*2.7817
03/30/2004 09:25:00*2.7833*2.78195*2.78565*2.7816
03/30/2004 09:30:00*2.7817*2.7823*2.7825*2.78015
03/30/2004 09:35:00*2.782*2.7803*2.78245*2.7795
03/30/2004 09:40:00*2.78125*2.77835*2.78215*2.7779
03/30/2004 09:45:00*2.7782*2.77585*2.77955*2.7745
03/30/2004 09:50:00*2.7754*2.77565*2.777*2.7739
03/30/2004 09:55:00*2.7758*2.7746*2.7765*2.7744
03/30/2004 10:00:00*2.77485*2.7757*2.7779*2.774
03/30/2004 10:05:00*2.77625*2.77395*2.77625*2.7709
03/30/2004 10:10:00*2.7746*2.77625*2.77675*2.77325
03/30/2004 10:15:00*2.7761*2.77585*2.7779*2.7738
03/30/2004 10:20:00*2.77635*2.77545*2.77685*2.774
03/30/2004 10:25:00*2.7755*2.7746*2.77645*2.773
03/30/2004 10:30:00*2.77475*2.7756*2.7768*2.7735
03/30/2004 10:35:00*2.77565*2.7763*2.7765*2.7747
03/30/2004 10:40:00*2.7765*2.7781*2.7792*2.7761
03/30/2004 10:45:00*2.7786*2.7783*2.78115*2.77525
03/30/2004 10:50:00*2.7787*2.78095*2.78115*2.7775
03/30/2004 10:55:00*2.7809*2.77885*2.78245*2.77585
03/30/2004 11:00:00*2.7785*2.7765*2.77885*2.7765
03/30/2004 11:05:00*2.77675*2.77635*2.77925*2.7744
03/30/2004 11:10:00*2.77625*2.7767*2.7801*2.77485
03/30/2004 11:15:00*2.7765*2.7786*2.7786*2.7744
03/30/2004 11:20:00*2.77735*2.7763*2.7786*2.7757
03/30/2004 11:25:00*2.7765*2.77765*2.77915*2.776
03/30/2004 11:30:00*2.7771*2.78255*2.78305*2.7767
03/30/2004 11:35:00*2.7808*2.7828*2.78415*2.7802
03/30/2004 11:40:00*2.783*2.77985*2.7834*2.7797
03/30/2004 11:45:00*2.7824*2.7815*2.7824*2.7788
03/30/2004 11:50:00*2.7816*2.7825*2.78265*2.781
03/30/2004 11:55:00*2.7813*2.7828*2.78295*2.7809
03/30/2004 12:00:00*2.78275*2.7837*2.784*2.7814
03/30/2004 12:05:00*2.7838*2.7827*2.7838*2.78215
03/30/2004 12:10:00*2.783*2.78215*2.78315*2.7821
03/30/2004 12:15:00*2.78235*2.7815*2.7829*2.7807
03/30/2004 12:20:00*2.782*2.7805*2.7822*2.7798
03/30/2004 12:25:00*2.7804*2.77895*2.7827*2.77825
03/30/2004 12:30:00*2.7791*2.78255*2.78375*2.77805
03/30/2004 12:35:00*2.7831*2.78055*2.7831*2.7785
03/30/2004 12:40:00*2.78045*2.7799*2.78055*2.7796
03/30/2004 12:45:00*2.7787*2.7799*2.7812*2.7787
03/30/2004 12:50:00*2.77985*2.7797*2.7824*2.77905
03/30/2004 12:55:00*2.7796*2.77995*2.7806*2.7781
03/30/2004 13:00:00*2.7802*2.77975*2.7809*2.7792
03/30/2004 13:05:00*2.78*2.77855*2.78*2.7776
03/30/2004 13:10:00*2.7787*2.78045*2.78215*2.7785
03/30/2004 13:15:00*2.7808*2.7814*2.7822*2.77915
03/30/2004 13:20:00*2.77975*2.7826*2.7826*2.77975
03/30/2004 13:25:00*2.7835*2.78205*2.7835*2.7813
03/30/2004 13:30:00*2.7811*2.7786*2.78205*2.7783
03/30/2004 13:35:00*2.7785*2.7794*2.7814*2.7783
03/30/2004 13:40:00*2.7807*2.7795*2.78225*2.779
03/30/2004 13:45:00*2.7796*2.7792*2.78*2.7782
03/30/2004 13:50:00*2.77935*2.7807*2.7807*2.7792
03/30/2004 13:55:00*2.7823*2.7793*2.7823*2.7792
03/30/2004 14:00:00*2.7795*2.7801*2.7801*2.7784
03/30/2004 14:05:00*2.7784*2.78005*2.7807*2.7784
03/30/2004 14:10:00*2.782*2.779*2.782*2.7764
03/30/2004 14:15:00*2.7814*2.779*2.7814*2.7787
03/30/2004 14:20:00*2.7793*2.78015*2.78025*2.779
03/30/2004 14:25:00*2.7803*2.7795*2.78065*2.7795
03/30/2004 14:30:00*2.77975*2.7801*2.7819*2.7793
03/30/2004 14:35:00*2.78*2.7796*2.7801*2.7796
03/30/2004 14:40:00*2.77965*2.77975*2.781*2.7786
03/30/2004 14:45:00*2.7796*2.7789*2.78015*2.7785
03/30/2004 14:50:00*2.7786*2.77935*2.7795*2.778
03/30/2004 14:55:00*2.7791*2.7785*2.7799*2.7779
03/30/2004 15:00:00*2.7781*2.7779*2.7793*2.7774
03/30/2004 15:05:00*2.7778*2.7774*2.7781*2.7771
03/30/2004 15:10:00*2.7776*2.7789*2.7789*2.7774
03/30/2004 15:15:00*2.7789*2.7791*2.78045*2.7779
03/30/2004 15:20:00*2.7796*2.7794*2.78025*2.7787
03/30/2004 15:25:00*2.7793*2.77965*2.77975*2.7785
03/30/2004 15:30:00*2.7795*2.7798*2.7803*2.779
03/30/2004 15:35:00*2.7796*2.7792*2.78055*2.7786
03/30/2004 15:40:00*2.779*2.7792*2.7805*2.7783
03/30/2004 15:45:00*2.7786*2.7815*2.7819*2.7786
03/30/2004 15:50:00*2.781*2.7805*2.78225*2.78005
03/30/2004 15:55:00*2.7807*2.7784*2.7817*2.7782
03/30/2004 16:00:00*2.7781*2.7806*2.7809*2.7779
03/30/2004 16:05:00*2.7797*2.7795*2.7815*2.77825
03/30/2004 16:10:00*2.78065*2.78025*2.7814*2.7787
03/30/2004 16:15:00*2.7802*2.7805*2.78065*2.7791
03/30/2004 16:20:00*2.78065*2.7799*2.78065*2.7789
03/30/2004 16:25:00*2.7801*2.78005*2.7807*2.7797
03/30/2004 16:30:00*2.7799*2.78145*2.78145*2.7799
03/30/2004 16:35:00*2.7814*2.781*2.7843*2.781
03/30/2004 16:40:00*2.7811*2.7802*2.7812*2.77745
03/30/2004 16:45:00*2.7812*2.78065*2.7812*2.7797
03/30/2004 16:50:00*2.7803*2.77995*2.781*2.7791
03/30/2004 16:55:00*2.7801*2.7802*2.7818*2.7798
03/30/2004 17:00:00*2.7809*2.7811*2.7813*2.7802
