03/25/2004 17:05:00*2.795*2.7999*2.8007*2.7946
03/25/2004 17:10:00*2.7997*2.80015*2.8003*2.7967
03/25/2004 17:15:00*2.7991*2.8001*2.8012*2.7973
03/25/2004 17:20:00*2.7998*2.7997*2.8012*2.7976
03/25/2004 17:25:00*2.7988*2.79925*2.8003*2.79865
03/25/2004 17:30:00*2.7992*2.7992*2.8002*2.7988
03/25/2004 17:35:00*2.8*2.7974*2.8*2.7974
03/25/2004 17:40:00*2.7976*2.7933*2.7976*2.7927
03/25/2004 17:45:00*2.7944*2.7974*2.7976*2.7933
03/25/2004 17:50:00*2.7967*2.796*2.7982*2.793
03/25/2004 17:55:00*2.7965*2.7955*2.7967*2.7928
03/25/2004 18:00:00*2.7966*2.7938*2.7968*2.793
03/25/2004 18:05:00*2.7939*2.7932*2.7939*2.7926
03/25/2004 18:10:00*2.7905*2.793*2.795*2.7898
03/25/2004 18:15:00*2.7926*2.7921*2.793*2.7908
03/25/2004 18:20:00*2.7921*2.7924*2.7929*2.792
03/25/2004 18:25:00*2.7925*2.7916*2.7927*2.7916
03/25/2004 18:30:00*2.7924*2.7936*2.7936*2.7916
03/25/2004 18:35:00*2.7925*2.7952*2.7952*2.7925
03/25/2004 18:40:00*2.7952*2.7937*2.7952*2.793
03/25/2004 18:45:00*2.7928*2.7937*2.7952*2.7928
03/25/2004 18:50:00*2.794*2.7935*2.7984*2.7935
03/25/2004 18:55:00*2.7938*2.7936*2.79425*2.7926
03/25/2004 19:00:00*2.7938*2.7932*2.7943*2.7922
03/25/2004 19:05:00*2.7931*2.7919*2.7958*2.7915
03/25/2004 19:10:00*2.7924*2.7938*2.794*2.79065
03/25/2004 19:15:00*2.7936*2.7943*2.7956*2.792
03/25/2004 19:20:00*2.7938*2.79545*2.7973*2.793
03/25/2004 19:25:00*2.7947*2.7928*2.79545*2.7928
03/25/2004 19:30:00*2.79345*2.7931*2.7948*2.7924
03/25/2004 19:35:00*2.7936*2.7931*2.7944*2.7924
03/25/2004 19:40:00*2.7933*2.7923*2.79475*2.7921
03/25/2004 19:45:00*2.7918*2.7931*2.7931*2.7918
03/25/2004 19:50:00*2.7934*2.7921*2.7941*2.7921
03/25/2004 19:55:00*2.7919*2.7918*2.7922*2.7897
03/25/2004 20:00:00*2.7917*2.7921*2.7935*2.7916
03/25/2004 20:05:00*2.7921*2.7934*2.7936*2.7907
03/25/2004 20:10:00*2.793*2.7934*2.7973*2.7927
03/25/2004 20:15:00*2.7919*2.7951*2.798*2.7919
03/25/2004 20:20:00*2.7949*2.7966*2.7976*2.7949
03/25/2004 20:25:00*2.7957*2.7958*2.7977*2.7932
03/25/2004 20:30:00*2.7957*2.7981*2.79855*2.7953
03/25/2004 20:35:00*2.7991*2.7953*2.7991*2.7934
03/25/2004 20:40:00*2.79515*2.7952*2.7986*2.7926
03/25/2004 20:45:00*2.7961*2.7992*2.7999*2.7948
03/25/2004 20:50:00*2.797*2.8015*2.8024*2.794
03/25/2004 20:55:00*2.8017*2.8028*2.8034*2.8012
03/25/2004 21:00:00*2.8029*2.8018*2.8029*2.8009
03/25/2004 21:05:00*2.8016*2.80955*2.81395*2.8016
03/25/2004 21:10:00*2.8091*2.8068*2.80955*2.8046
03/25/2004 21:15:00*2.8071*2.80565*2.8074*2.8023
03/25/2004 21:20:00*2.8037*2.8031*2.80565*2.8026
03/25/2004 21:25:00*2.803*2.8092*2.8093*2.803
03/25/2004 21:30:00*2.80945*2.8066*2.8102*2.8057
03/25/2004 21:35:00*2.8068*2.8049*2.8104*2.8014
03/25/2004 21:40:00*2.8055*2.8051*2.807*2.80075
03/25/2004 21:45:00*2.8056*2.8062*2.8062*2.8051
03/25/2004 21:50:00*2.8088*2.8083*2.8107*2.8059
03/25/2004 21:55:00*2.8082*2.80905*2.8114*2.8082
03/25/2004 22:00:00*2.8095*2.8082*2.8104*2.808
03/25/2004 22:05:00*2.8087*2.8037*2.8097*2.8005
03/25/2004 22:10:00*2.804*2.8074*2.8084*2.8037
03/25/2004 22:15:00*2.8072*2.8081*2.8094*2.8072
03/25/2004 22:20:00*2.8084*2.8078*2.8094*2.8069
03/25/2004 22:25:00*2.8077*2.8084*2.8087*2.80735
03/25/2004 22:30:00*2.8081*2.80735*2.8084*2.8071
03/25/2004 22:35:00*2.8072*2.8107*2.8107*2.8062
03/25/2004 22:40:00*2.81075*2.8074*2.81075*2.8072
03/25/2004 22:45:00*2.8075*2.80565*2.80795*2.80535
03/25/2004 22:50:00*2.8058*2.80645*2.8068*2.8054
03/25/2004 22:55:00*2.8069*2.80805*2.80875*2.8051
03/25/2004 23:00:00*2.807*2.8063*2.80805*2.8057
03/25/2004 23:05:00*2.8064*2.8063*2.8067*2.806
03/25/2004 23:10:00*2.8063*2.8073*2.8094*2.8053
03/25/2004 23:15:00*2.809*2.8068*2.8093*2.8051
03/25/2004 23:20:00*2.807*2.8053*2.8075*2.8053
03/25/2004 23:25:00*2.8053*2.80505*2.806*2.8042
03/25/2004 23:30:00*2.8052*2.80565*2.80805*2.8037
03/25/2004 23:35:00*2.8059*2.806*2.806*2.8053
03/25/2004 23:40:00*2.8066*2.8059*2.8066*2.8049
03/25/2004 23:45:00*2.8057*2.8054*2.8059*2.8053
03/25/2004 23:50:00*2.8051*2.80425*2.80555*2.80395
03/25/2004 23:55:00*2.806*2.8073*2.8073*2.8041
03/26/2004 00:00:00*2.8057*2.8059*2.81125*2.805
03/26/2004 00:05:00*2.8058*2.80655*2.8078*2.8056
03/26/2004 00:10:00*2.80665*2.80925*2.811*2.80655
03/26/2004 00:15:00*2.8095*2.81115*2.81115*2.80845
03/26/2004 00:20:00*2.8107*2.80835*2.81115*2.8078
03/26/2004 00:25:00*2.80815*2.80835*2.8093*2.8077
03/26/2004 00:30:00*2.8084*2.8082*2.80945*2.8077
03/26/2004 00:35:00*2.8079*2.8071*2.80875*2.8069
03/26/2004 00:40:00*2.8072*2.8067*2.8079*2.806
03/26/2004 00:45:00*2.8072*2.80635*2.8072*2.80585
03/26/2004 00:50:00*2.8064*2.8049*2.8067*2.8045
03/26/2004 00:55:00*2.8042*2.80615*2.80695*2.8042
03/26/2004 01:00:00*2.8055*2.80815*2.8084*2.8055
03/26/2004 01:05:00*2.8077*2.80635*2.80815*2.8059
03/26/2004 01:10:00*2.8065*2.80675*2.8075*2.8062
03/26/2004 01:15:00*2.8069*2.8068*2.80745*2.8059
03/26/2004 01:20:00*2.8059*2.8055*2.80755*2.8052
03/26/2004 01:25:00*2.8055*2.8043*2.8058*2.8039
03/26/2004 01:30:00*2.8048*2.80415*2.80655*2.8037
03/26/2004 01:35:00*2.8045*2.80415*2.8059*2.8041
03/26/2004 01:40:00*2.80465*2.80645*2.8073*2.80415
03/26/2004 01:45:00*2.8063*2.80615*2.8073*2.805
03/26/2004 01:50:00*2.80635*2.80705*2.8084*2.8057
03/26/2004 01:55:00*2.8066*2.8041*2.81005*2.8037
03/26/2004 02:00:00*2.8037*2.8038*2.80515*2.8032
03/26/2004 02:05:00*2.804*2.8037*2.8054*2.80245
03/26/2004 02:10:00*2.8032*2.8019*2.80425*2.8013
03/26/2004 02:15:00*2.802*2.80175*2.80375*2.80045
03/26/2004 02:20:00*2.80285*2.8009*2.80285*2.8004
03/26/2004 02:25:00*2.8011*2.8047*2.8047*2.8009
03/26/2004 02:30:00*2.80225*2.79765*2.8047*2.7964
03/26/2004 02:40:00*2.79745*2.7943*2.79765*2.7943
03/26/2004 02:45:00*2.7946*2.7981*2.7987*2.7943
03/26/2004 02:50:00*2.79815*2.8018*2.8031*2.79785
03/26/2004 02:55:00*2.8016*2.80235*2.8053*2.801
03/26/2004 03:00:00*2.8015*2.8034*2.80555*2.8013
03/26/2004 03:05:00*2.8039*2.8041*2.80755*2.80295
03/26/2004 03:10:00*2.80475*2.8038*2.80535*2.8018
03/26/2004 03:15:00*2.8043*2.80325*2.80445*2.802
03/26/2004 03:20:00*2.803*2.8009*2.80395*2.7995
03/26/2004 03:25:00*2.8011*2.80035*2.8011*2.79685
03/26/2004 03:30:00*2.8004*2.80145*2.8017*2.8001
03/26/2004 03:35:00*2.8019*2.8028*2.80375*2.801
03/26/2004 03:40:00*2.80295*2.80165*2.80295*2.8009
03/26/2004 03:45:00*2.8017*2.80205*2.803*2.8013
03/26/2004 03:50:00*2.8021*2.8025*2.80455*2.7996
03/26/2004 03:55:00*2.8023*2.80265*2.8045*2.80195
03/26/2004 04:00:00*2.80255*2.8004*2.8037*2.7999
03/26/2004 04:05:00*2.8002*2.79985*2.8019*2.79895
03/26/2004 04:10:00*2.7993*2.79885*2.80065*2.79755
03/26/2004 04:15:00*2.7985*2.795*2.79915*2.79405
03/26/2004 04:20:00*2.7952*2.7966*2.7975*2.7938
03/26/2004 04:25:00*2.7965*2.7949*2.79715*2.7942
03/26/2004 04:30:00*2.7947*2.7986*2.799*2.7946
03/26/2004 04:35:00*2.7993*2.8023*2.80495*2.797
03/26/2004 04:40:00*2.8025*2.80295*2.8049*2.801
03/26/2004 04:45:00*2.8032*2.8032*2.8049*2.8
03/26/2004 04:50:00*2.8032*2.80315*2.8053*2.8025
03/26/2004 04:55:00*2.80295*2.8022*2.80335*2.8013
03/26/2004 05:00:00*2.8024*2.8023*2.8045*2.8006
03/26/2004 05:05:00*2.8022*2.8042*2.80585*2.79965
03/26/2004 05:10:00*2.80335*2.8001*2.8043*2.799
03/26/2004 05:15:00*2.8013*2.8017*2.80455*2.8001
03/26/2004 05:20:00*2.8013*2.80135*2.8033*2.7998
03/26/2004 05:25:00*2.8014*2.8017*2.80355*2.8008
03/26/2004 05:30:00*2.80175*2.8037*2.80395*2.8007
03/26/2004 05:35:00*2.8033*2.8048*2.80635*2.8002
03/26/2004 05:40:00*2.80495*2.81315*2.81365*2.8045
03/26/2004 05:45:00*2.8127*2.8085*2.81315*2.8073
03/26/2004 05:50:00*2.8094*2.8024*2.8099*2.8024
03/26/2004 05:55:00*2.8022*2.80285*2.80555*2.8018
03/26/2004 06:00:00*2.8032*2.8022*2.80445*2.8007
03/26/2004 06:05:00*2.8015*2.8041*2.80705*2.8015
03/26/2004 06:10:00*2.8043*2.8024*2.8078*2.8012
03/26/2004 06:15:00*2.8032*2.798*2.8037*2.7935
03/26/2004 06:20:00*2.79705*2.7955*2.798*2.7948
03/26/2004 06:25:00*2.7952*2.7953*2.7997*2.7942
03/26/2004 06:30:00*2.79565*2.7954*2.7988*2.7936
03/26/2004 06:35:00*2.7941*2.79815*2.79825*2.7913
03/26/2004 06:40:00*2.7978*2.79865*2.7995*2.7951
03/26/2004 06:45:00*2.7984*2.7962*2.79865*2.7946
03/26/2004 06:50:00*2.7967*2.7951*2.7969*2.7946
03/26/2004 06:55:00*2.7951*2.7961*2.7971*2.7948
03/26/2004 07:00:00*2.7967*2.7988*2.8006*2.7961
03/26/2004 07:05:00*2.7991*2.7978*2.7995*2.7971
03/26/2004 07:10:00*2.7972*2.8*2.80005*2.7968
03/26/2004 07:15:00*2.7999*2.7976*2.80005*2.7976
03/26/2004 07:20:00*2.7975*2.7965*2.79825*2.7965
03/26/2004 07:25:00*2.7966*2.7951*2.7968*2.7949
03/26/2004 07:30:00*2.795*2.7942*2.79515*2.792
03/26/2004 07:35:00*2.7938*2.7939*2.7946*2.7928
03/26/2004 07:40:00*2.79405*2.794*2.7947*2.7935
03/26/2004 07:45:00*2.7939*2.794*2.7945*2.7933
03/26/2004 07:50:00*2.7938*2.7932*2.7943*2.7931
03/26/2004 07:55:00*2.7935*2.7929*2.7944*2.7928
03/26/2004 08:00:00*2.794*2.7938*2.7944*2.7928
03/26/2004 08:05:00*2.7932*2.7912*2.7939*2.7912
03/26/2004 08:10:00*2.7924*2.79265*2.7932*2.7912
03/26/2004 08:15:00*2.7926*2.79415*2.79415*2.7912
03/26/2004 08:20:00*2.7927*2.7921*2.7948*2.7911
03/26/2004 08:25:00*2.792*2.79265*2.7933*2.7917
03/26/2004 08:30:00*2.7927*2.7929*2.79465*2.7914
03/26/2004 08:35:00*2.7931*2.7944*2.7962*2.7925
03/26/2004 08:40:00*2.7941*2.7941*2.79675*2.7912
03/26/2004 08:45:00*2.7953*2.7915*2.7953*2.7901
03/26/2004 08:50:00*2.7913*2.78965*2.79265*2.7871
03/26/2004 08:55:00*2.7885*2.78875*2.7902*2.7861
03/26/2004 09:00:00*2.7884*2.78885*2.7903*2.7875
03/26/2004 09:05:00*2.7898*2.7894*2.7904*2.7865
03/26/2004 09:10:00*2.7899*2.7902*2.7906*2.7886
03/26/2004 09:15:00*2.7901*2.7922*2.7936*2.7885
03/26/2004 09:20:00*2.7925*2.7933*2.7936*2.7906
03/26/2004 09:25:00*2.7933*2.7945*2.7964*2.7926
03/26/2004 09:30:00*2.7945*2.7927*2.7953*2.7922
03/26/2004 09:35:00*2.7926*2.7945*2.7947*2.7924
03/26/2004 09:40:00*2.7944*2.7946*2.7959*2.7937
03/26/2004 09:45:00*2.7949*2.7952*2.7959*2.7943
03/26/2004 09:50:00*2.7951*2.79295*2.796*2.7904
03/26/2004 09:55:00*2.7931*2.7941*2.7955*2.7902
03/26/2004 10:00:00*2.79485*2.7956*2.7983*2.7931
03/26/2004 10:05:00*2.79635*2.79705*2.7995*2.7956
03/26/2004 10:10:00*2.79735*2.7941*2.7986*2.7913
03/26/2004 10:15:00*2.7941*2.7955*2.79605*2.7926
03/26/2004 10:20:00*2.7957*2.7955*2.7962*2.7926
03/26/2004 10:25:00*2.7955*2.7964*2.79765*2.79445
03/26/2004 10:30:00*2.7968*2.7941*2.79835*2.7938
03/26/2004 10:35:00*2.7939*2.7937*2.79525*2.7922
03/26/2004 10:40:00*2.7943*2.7937*2.79735*2.7933
03/26/2004 10:45:00*2.7937*2.79445*2.7955*2.7918
03/26/2004 10:50:00*2.79455*2.7931*2.7957*2.7923
03/26/2004 10:55:00*2.7929*2.7925*2.795*2.7918
03/26/2004 11:00:00*2.79255*2.7935*2.7965*2.7912
03/26/2004 11:05:00*2.79395*2.7957*2.79785*2.793
03/26/2004 11:10:00*2.79545*2.7942*2.7957*2.7927
03/26/2004 11:15:00*2.7943*2.7919*2.79475*2.7918
03/26/2004 11:20:00*2.7919*2.7921*2.7979*2.7918
03/26/2004 11:25:00*2.7954*2.79545*2.7973*2.7921
03/26/2004 11:30:00*2.7955*2.79795*2.79975*2.7943
03/26/2004 11:35:00*2.798*2.7977*2.79905*2.7955
03/26/2004 11:40:00*2.796*2.79605*2.7977*2.7941
03/26/2004 11:45:00*2.7956*2.79475*2.7968*2.7939
03/26/2004 11:50:00*2.7943*2.7939*2.7957*2.7939
03/26/2004 11:55:00*2.7942*2.79135*2.7942*2.7902
03/26/2004 12:00:00*2.7912*2.7902*2.7933*2.7894
03/26/2004 12:05:00*2.7918*2.7881*2.79255*2.7881
03/26/2004 12:10:00*2.7901*2.79115*2.79145*2.7881
03/26/2004 12:15:00*2.7912*2.7954*2.7954*2.789
03/26/2004 12:20:00*2.7953*2.79595*2.7971*2.7927
03/26/2004 12:25:00*2.7961*2.79885*2.8011*2.79595
03/26/2004 12:30:00*2.79905*2.79865*2.79945*2.7972
03/26/2004 12:35:00*2.7983*2.7969*2.7988*2.7965
03/26/2004 12:40:00*2.79765*2.79685*2.79765*2.7959
03/26/2004 12:45:00*2.7964*2.7956*2.79685*2.795
03/26/2004 12:50:00*2.7958*2.796*2.79655*2.7956
03/26/2004 12:55:00*2.7963*2.8001*2.8006*2.796
03/26/2004 13:00:00*2.799*2.79595*2.80045*2.7955
03/26/2004 13:05:00*2.7961*2.79525*2.7961*2.7943
03/26/2004 13:10:00*2.79535*2.79375*2.7955*2.7918
03/26/2004 13:15:00*2.7933*2.7933*2.7948*2.7926
03/26/2004 13:20:00*2.79385*2.7948*2.79645*2.7928
03/26/2004 13:25:00*2.7947*2.7959*2.797*2.7935
03/26/2004 13:30:00*2.79605*2.7955*2.7974*2.7954
03/26/2004 13:35:00*2.7961*2.7948*2.79625*2.7945
03/26/2004 13:40:00*2.79475*2.7932*2.7964*2.7932
03/26/2004 13:45:00*2.7934*2.7903*2.7948*2.7903
03/26/2004 13:50:00*2.7905*2.7896*2.7936*2.7889
03/26/2004 13:55:00*2.7896*2.787*2.7896*2.7868
03/26/2004 14:00:00*2.7867*2.7864*2.787*2.786
03/26/2004 14:05:00*2.7863*2.7876*2.7919*2.7852
03/26/2004 14:10:00*2.78815*2.79095*2.7917*2.7873
03/26/2004 14:15:00*2.7911*2.7896*2.7911*2.7849
03/26/2004 14:20:00*2.7895*2.7892*2.792*2.787
03/26/2004 14:25:00*2.7897*2.7856*2.7902*2.7834
03/26/2004 14:30:00*2.7847*2.785*2.7859*2.7825
03/26/2004 14:35:00*2.78315*2.78335*2.786*2.7827
03/26/2004 14:40:00*2.78325*2.7818*2.7889*2.7818
03/26/2004 14:45:00*2.7816*2.78265*2.783*2.7805
03/26/2004 14:50:00*2.7831*2.7826*2.78335*2.7812
03/26/2004 14:55:00*2.7824*2.7837*2.7848*2.7813
03/26/2004 15:00:00*2.7839*2.78515*2.7857*2.7835
03/26/2004 15:05:00*2.7852*2.7873*2.7876*2.7842
03/26/2004 15:10:00*2.7871*2.7859*2.78735*2.7857
03/26/2004 15:15:00*2.786*2.78405*2.78645*2.7803
03/26/2004 15:20:00*2.7843*2.7861*2.7869*2.7837
03/26/2004 15:25:00*2.786*2.78615*2.7863*2.7854
03/26/2004 15:30:00*2.7857*2.7877*2.7888*2.7853
03/26/2004 15:35:00*2.7886*2.7869*2.7891*2.7865
03/26/2004 15:40:00*2.7867*2.78835*2.78835*2.7867
03/26/2004 15:45:00*2.7882*2.7857*2.78875*2.7852
03/26/2004 15:50:00*2.7855*2.78775*2.7884*2.7855
03/26/2004 15:55:00*2.787*2.7871*2.78885*2.7869
03/26/2004 16:00:00*2.7872*2.786*2.7885*2.7856
03/26/2004 16:05:00*2.7858*2.786*2.7875*2.7856
03/26/2004 16:10:00*2.7856*2.7853*2.786*2.7853
03/26/2004 16:15:00*2.785*2.7858*2.7862*2.785
03/26/2004 16:20:00*2.78615*2.7861*2.7877*2.7852
03/26/2004 16:25:00*2.7857*2.7829*2.7869*2.7807
03/26/2004 16:30:00*2.7835*2.7844*2.7861*2.7829
03/26/2004 16:35:00*2.7834*2.7852*2.7854*2.7834
03/26/2004 16:40:00*2.7855*2.7865*2.7885*2.785
03/26/2004 16:45:00*2.7867*2.7864*2.7867*2.786
03/26/2004 16:50:00*2.7863*2.7876*2.7881*2.7859
03/26/2004 16:55:00*2.7874*2.7893*2.7896*2.7873
03/26/2004 17:00:00*2.789*2.78625*2.7902*2.7848
