03/24/2004 17:05:00*2.8018*2.8011*2.8027*2.8011
03/24/2004 17:10:00*2.8021*2.804*2.8049*2.8011
03/24/2004 17:15:00*2.804*2.8049*2.8056*2.803
03/24/2004 17:20:00*2.8047*2.8077*2.8077*2.8047
03/24/2004 17:25:00*2.8068*2.809*2.8104*2.8062
03/24/2004 17:30:00*2.8088*2.81115*2.81115*2.8085
03/24/2004 17:35:00*2.8092*2.8091*2.81115*2.8075
03/24/2004 17:40:00*2.8097*2.8081*2.8116*2.8068
03/24/2004 17:45:00*2.8076*2.8074*2.8095*2.8059
03/24/2004 17:50:00*2.8083*2.8014*2.8083*2.7977
03/24/2004 17:55:00*2.801*2.7999*2.8014*2.7967
03/24/2004 18:00:00*2.8008*2.8018*2.8023*2.7999
03/24/2004 18:05:00*2.8017*2.8044*2.8059*2.8004
03/24/2004 18:10:00*2.8046*2.8028*2.80755*2.8022
03/24/2004 18:15:00*2.8026*2.8019*2.8033*2.7988
03/24/2004 18:20:00*2.802*2.8019*2.8039*2.8008
03/24/2004 18:25:00*2.802*2.803*2.8043*2.8017
03/24/2004 18:30:00*2.8032*2.8002*2.8034*2.8
03/24/2004 18:35:00*2.8033*2.8048*2.806*2.7994
03/24/2004 18:40:00*2.8031*2.8021*2.8054*2.8021
03/24/2004 18:45:00*2.8068*2.8047*2.8068*2.8021
03/24/2004 18:50:00*2.803*2.8047*2.8058*2.803
03/24/2004 18:55:00*2.8046*2.8009*2.8052*2.8009
03/24/2004 19:00:00*2.8047*2.803*2.8047*2.8007
03/24/2004 19:05:00*2.8031*2.8034*2.8039*2.8003
03/24/2004 19:10:00*2.8033*2.8039*2.8057*2.8023
03/24/2004 19:15:00*2.804*2.8037*2.8049*2.803
03/24/2004 19:20:00*2.8042*2.8051*2.8051*2.803
03/24/2004 19:25:00*2.8049*2.806*2.807*2.8041
03/24/2004 19:30:00*2.8068*2.8053*2.8068*2.8046
03/24/2004 19:35:00*2.8055*2.8052*2.8067*2.804
03/24/2004 19:40:00*2.8053*2.8044*2.807*2.8034
03/24/2004 19:45:00*2.8046*2.8043*2.8055*2.8032
03/24/2004 19:50:00*2.8045*2.8044*2.8051*2.8032
03/24/2004 19:55:00*2.8043*2.804*2.805*2.8036
03/24/2004 20:00:00*2.8039*2.8045*2.8054*2.8031
03/24/2004 20:05:00*2.8043*2.8018*2.8045*2.8013
03/24/2004 20:10:00*2.8016*2.8018*2.8027*2.8009
03/24/2004 20:15:00*2.8022*2.8023*2.8043*2.8006
03/24/2004 20:20:00*2.802*2.802*2.8023*2.8006
03/24/2004 20:25:00*2.8022*2.803*2.8037*2.8015
03/24/2004 20:30:00*2.8032*2.8031*2.8037*2.802
03/24/2004 20:35:00*2.8026*2.8019*2.8039*2.8018
03/24/2004 20:40:00*2.8017*2.801*2.8034*2.8005
03/24/2004 20:45:00*2.8008*2.8032*2.8032*2.8008
03/24/2004 20:50:00*2.8031*2.8022*2.80335*2.801
03/24/2004 20:55:00*2.8016*2.8017*2.8022*2.801
03/24/2004 21:00:00*2.8016*2.8016*2.802*2.801
03/24/2004 21:05:00*2.8007*2.8022*2.8022*2.8003
03/24/2004 21:10:00*2.8026*2.8105*2.8121*2.802
03/24/2004 21:15:00*2.81035*2.8115*2.8129*2.8088
03/24/2004 21:20:00*2.812*2.8139*2.8157*2.8115
03/24/2004 21:25:00*2.8138*2.8132*2.8142*2.8123
03/24/2004 21:30:00*2.81235*2.8117*2.814*2.8114
03/24/2004 21:35:00*2.8119*2.8126*2.8132*2.8107
03/24/2004 21:40:00*2.8132*2.813*2.8139*2.8126
03/24/2004 21:45:00*2.8122*2.8114*2.813*2.811
03/24/2004 21:50:00*2.8113*2.8104*2.8122*2.8104
03/24/2004 21:55:00*2.811*2.81005*2.8111*2.8094
03/24/2004 22:00:00*2.8097*2.8102*2.8104*2.8096
03/24/2004 22:05:00*2.8097*2.81135*2.81195*2.8097
03/24/2004 22:10:00*2.8106*2.811*2.8123*2.8104
03/24/2004 22:15:00*2.8108*2.8102*2.8117*2.8102
03/24/2004 22:20:00*2.81065*2.811*2.811*2.8102
03/24/2004 22:25:00*2.8104*2.8102*2.811*2.80995
03/24/2004 22:30:00*2.8101*2.8106*2.8109*2.8101
03/24/2004 22:35:00*2.811*2.8107*2.811*2.8106
03/24/2004 22:40:00*2.8107*2.8107*2.8107*2.8107
03/24/2004 22:45:00*2.8107*2.81075*2.8115*2.8106
03/24/2004 22:50:00*2.8109*2.808*2.8116*2.8077
03/24/2004 22:55:00*2.8075*2.8091*2.8094*2.8075
03/24/2004 23:00:00*2.8089*2.8087*2.81005*2.8084
03/24/2004 23:05:00*2.8082*2.8081*2.80915*2.8079
03/24/2004 23:10:00*2.8077*2.8078*2.8087*2.8068
03/24/2004 23:15:00*2.8076*2.80845*2.80885*2.8076
03/24/2004 23:20:00*2.8067*2.8044*2.80845*2.80435
03/24/2004 23:25:00*2.80465*2.8055*2.8058*2.8033
03/24/2004 23:30:00*2.8051*2.8048*2.80635*2.8042
03/24/2004 23:35:00*2.8048*2.80515*2.8057*2.8042
03/24/2004 23:40:00*2.8042*2.8041*2.80515*2.8036
03/24/2004 23:45:00*2.8042*2.80525*2.8053*2.8039
03/24/2004 23:50:00*2.8048*2.80505*2.8059*2.8048
03/24/2004 23:55:00*2.8052*2.8042*2.8052*2.8039
03/25/2004 00:00:00*2.8049*2.80425*2.8051*2.8039
03/25/2004 00:05:00*2.8043*2.8041*2.8045*2.8035
03/25/2004 00:10:00*2.8035*2.8041*2.8044*2.8035
03/25/2004 00:15:00*2.8042*2.8039*2.8042*2.8039
03/25/2004 00:20:00*2.8039*2.8034*2.8044*2.8033
03/25/2004 00:25:00*2.8034*2.80365*2.8041*2.8024
03/25/2004 00:30:00*2.80365*2.7993*2.8039*2.7993
03/25/2004 00:35:00*2.79965*2.80235*2.80235*2.7993
03/25/2004 00:40:00*2.8022*2.7976*2.80235*2.7968
03/25/2004 00:45:00*2.7974*2.7959*2.7989*2.7949
03/25/2004 00:50:00*2.79665*2.79705*2.79715*2.7932
03/25/2004 00:55:00*2.7972*2.7967*2.7972*2.7958
03/25/2004 01:00:00*2.7971*2.79775*2.7995*2.7958
03/25/2004 01:05:00*2.7979*2.79775*2.8017*2.7966
03/25/2004 01:10:00*2.7978*2.79615*2.7993*2.7955
03/25/2004 01:15:00*2.79595*2.79935*2.801*2.7941
03/25/2004 01:20:00*2.7988*2.79825*2.8*2.7939
03/25/2004 01:25:00*2.7981*2.797*2.7985*2.7967
03/25/2004 01:30:00*2.7968*2.79885*2.7997*2.79525
03/25/2004 01:35:00*2.7993*2.7969*2.801*2.795
03/25/2004 01:40:00*2.8001*2.8007*2.8009*2.7969
03/25/2004 01:45:00*2.8009*2.7993*2.8012*2.7993
03/25/2004 01:50:00*2.7994*2.8001*2.8006*2.7991
03/25/2004 01:55:00*2.8004*2.79965*2.801*2.7993
03/25/2004 02:00:00*2.7998*2.8004*2.80495*2.7991
03/25/2004 02:05:00*2.80105*2.7999*2.80105*2.7986
03/25/2004 02:10:00*2.8002*2.80385*2.80585*2.7997
03/25/2004 02:15:00*2.80445*2.8027*2.80445*2.8017
03/25/2004 02:20:00*2.8026*2.7977*2.80325*2.7976
03/25/2004 02:25:00*2.7976*2.79785*2.80165*2.79525
03/25/2004 02:30:00*2.797*2.79535*2.7986*2.7946
03/25/2004 02:35:00*2.796*2.7983*2.8004*2.7951
03/25/2004 02:40:00*2.79825*2.7972*2.8*2.797
03/25/2004 02:45:00*2.7974*2.79685*2.80045*2.7964
03/25/2004 02:50:00*2.7966*2.7971*2.7979*2.7953
03/25/2004 02:55:00*2.7962*2.7978*2.79905*2.7948
03/25/2004 03:00:00*2.7973*2.8005*2.8005*2.7973
03/25/2004 03:05:00*2.8008*2.8018*2.8021*2.7974
03/25/2004 03:10:00*2.8023*2.8014*2.8027*2.7972
03/25/2004 03:15:00*2.80135*2.8022*2.8027*2.8001
03/25/2004 03:20:00*2.80245*2.8041*2.8046*2.8011
03/25/2004 03:25:00*2.8038*2.80815*2.8099*2.80315
03/25/2004 03:30:00*2.8067*2.8078*2.80925*2.8053
03/25/2004 03:35:00*2.8082*2.8059*2.8095*2.8046
03/25/2004 03:40:00*2.8057*2.80515*2.8082*2.8049
03/25/2004 03:45:00*2.8051*2.8037*2.8067*2.8013
03/25/2004 03:50:00*2.8037*2.8057*2.80685*2.8035
03/25/2004 03:55:00*2.8059*2.801*2.8059*2.7983
03/25/2004 04:00:00*2.80155*2.7966*2.8017*2.795
03/25/2004 04:05:00*2.7971*2.7971*2.7981*2.7952
03/25/2004 04:10:00*2.79725*2.79385*2.7978*2.79285
03/25/2004 04:15:00*2.7938*2.7949*2.7969*2.7925
03/25/2004 04:20:00*2.79595*2.79645*2.7965*2.7942
03/25/2004 04:25:00*2.7964*2.7933*2.7974*2.7906
03/25/2004 04:30:00*2.7932*2.7954*2.79655*2.7906
03/25/2004 04:35:00*2.795*2.7912*2.79605*2.7912
03/25/2004 04:40:00*2.7913*2.78775*2.794*2.786
03/25/2004 04:45:00*2.788*2.7868*2.7897*2.7851
03/25/2004 04:50:00*2.7869*2.7885*2.7893*2.7846
03/25/2004 04:55:00*2.7889*2.79105*2.7945*2.7882
03/25/2004 05:00:00*2.7914*2.7931*2.7946*2.79105
03/25/2004 05:05:00*2.79295*2.79695*2.79695*2.7922
03/25/2004 05:10:00*2.7971*2.79825*2.7988*2.7959
03/25/2004 05:15:00*2.7983*2.79875*2.79885*2.7954
03/25/2004 05:20:00*2.79855*2.7967*2.79965*2.7953
03/25/2004 05:25:00*2.7969*2.79765*2.7986*2.796
03/25/2004 05:30:00*2.7975*2.79325*2.79765*2.7923
03/25/2004 05:35:00*2.7937*2.7937*2.7952*2.7923
03/25/2004 05:40:00*2.79405*2.7922*2.79505*2.7916
03/25/2004 05:45:00*2.7919*2.7925*2.7959*2.7912
03/25/2004 05:50:00*2.79285*2.7858*2.79285*2.7855
03/25/2004 05:55:00*2.7858*2.7888*2.79*2.7857
03/25/2004 06:00:00*2.78865*2.79185*2.7934*2.7878
03/25/2004 06:05:00*2.7919*2.79445*2.79505*2.7907
03/25/2004 06:10:00*2.79425*2.7947*2.79545*2.79415
03/25/2004 06:15:00*2.7948*2.79375*2.795*2.7916
03/25/2004 06:20:00*2.7934*2.7935*2.7946*2.7913
03/25/2004 06:25:00*2.7934*2.79115*2.7941*2.7908
03/25/2004 06:30:00*2.79095*2.79105*2.7935*2.79035
03/25/2004 06:35:00*2.7931*2.79225*2.79345*2.7905
03/25/2004 06:40:00*2.792*2.7913*2.7931*2.7904
03/25/2004 06:45:00*2.7915*2.7863*2.7915*2.7859
03/25/2004 06:50:00*2.786*2.7816*2.78655*2.7816
03/25/2004 06:55:00*2.78235*2.78385*2.786*2.7807
03/25/2004 07:00:00*2.7843*2.7853*2.7881*2.7826
03/25/2004 07:05:00*2.78555*2.7831*2.7857*2.7816
03/25/2004 07:10:00*2.78345*2.7851*2.7862*2.7831
03/25/2004 07:15:00*2.7857*2.7828*2.7857*2.78125
03/25/2004 07:20:00*2.7826*2.7839*2.7864*2.7824
03/25/2004 07:25:00*2.7836*2.7844*2.7861*2.7836
03/25/2004 07:30:00*2.7845*2.7855*2.78625*2.7835
03/25/2004 07:35:00*2.7841*2.78655*2.787*2.7833
03/25/2004 07:40:00*2.78645*2.7864*2.7872*2.78605
03/25/2004 07:45:00*2.7869*2.7853*2.7869*2.7851
03/25/2004 07:50:00*2.7856*2.78415*2.7856*2.7827
03/25/2004 07:55:00*2.7846*2.78415*2.78495*2.7833
03/25/2004 08:00:00*2.78415*2.78675*2.7871*2.7838
03/25/2004 08:05:00*2.7876*2.78735*2.78915*2.7864
03/25/2004 08:10:00*2.7874*2.7867*2.78795*2.7865
03/25/2004 08:15:00*2.7868*2.7884*2.789*2.7865
03/25/2004 08:20:00*2.7888*2.7881*2.78895*2.7866
03/25/2004 08:25:00*2.7884*2.7876*2.78855*2.7862
03/25/2004 08:30:00*2.7877*2.78835*2.7887*2.7871
03/25/2004 08:35:00*2.7882*2.788*2.78865*2.7858
03/25/2004 08:40:00*2.7879*2.7845*2.78825*2.7839
03/25/2004 08:45:00*2.7846*2.787*2.7893*2.7837
03/25/2004 08:50:00*2.7868*2.7862*2.7892*2.786
03/25/2004 08:55:00*2.7867*2.7875*2.7884*2.7861
03/25/2004 09:00:00*2.7877*2.7873*2.7885*2.786
03/25/2004 09:05:00*2.7852*2.7839*2.7883*2.7803
03/25/2004 09:10:00*2.78405*2.78465*2.786*2.7814
03/25/2004 09:15:00*2.7852*2.7885*2.78895*2.78465
03/25/2004 09:20:00*2.78875*2.79025*2.7912*2.7879
03/25/2004 09:25:00*2.7907*2.7884*2.79175*2.7883
03/25/2004 09:30:00*2.7883*2.7874*2.7909*2.7874
03/25/2004 09:35:00*2.7876*2.7875*2.7887*2.7871
03/25/2004 09:40:00*2.78765*2.78845*2.7889*2.7868
03/25/2004 09:45:00*2.7873*2.7985*2.79895*2.7868
03/25/2004 09:50:00*2.7987*2.79905*2.8006*2.7965
03/25/2004 09:55:00*2.7996*2.79995*2.8008*2.7975
03/25/2004 10:00:00*2.80015*2.80245*2.8029*2.7942
03/25/2004 10:05:00*2.8032*2.8034*2.8053*2.80115
03/25/2004 10:10:00*2.80375*2.79895*2.80375*2.79895
03/25/2004 10:15:00*2.8002*2.7968*2.8002*2.7949
03/25/2004 10:20:00*2.7967*2.79915*2.79935*2.79545
03/25/2004 10:25:00*2.8011*2.79645*2.8011*2.79645
03/25/2004 10:30:00*2.7974*2.7955*2.7982*2.7946
03/25/2004 10:35:00*2.7971*2.7949*2.7971*2.7941
03/25/2004 10:40:00*2.79515*2.79545*2.79605*2.7947
03/25/2004 10:45:00*2.7955*2.7986*2.8006*2.7925
03/25/2004 10:50:00*2.79855*2.79795*2.8021*2.7964
03/25/2004 10:55:00*2.7981*2.80005*2.80155*2.7973
03/25/2004 11:00:00*2.7981*2.79865*2.8034*2.798
03/25/2004 11:05:00*2.7983*2.7985*2.7997*2.7983
03/25/2004 11:10:00*2.7983*2.7973*2.79895*2.7958
03/25/2004 11:15:00*2.7982*2.798*2.79915*2.7969
03/25/2004 11:20:00*2.79765*2.79455*2.7986*2.79445
03/25/2004 11:25:00*2.7953*2.7939*2.796*2.7917
03/25/2004 11:30:00*2.7937*2.7951*2.796*2.7932
03/25/2004 11:35:00*2.79515*2.79645*2.797*2.7949
03/25/2004 11:40:00*2.7964*2.7947*2.79695*2.7923
03/25/2004 11:45:00*2.7954*2.7974*2.7983*2.7947
03/25/2004 11:50:00*2.79705*2.7961*2.7986*2.7961
03/25/2004 11:55:00*2.79675*2.7967*2.7984*2.79525
03/25/2004 12:00:00*2.7966*2.7906*2.7971*2.7906
03/25/2004 12:05:00*2.7947*2.7932*2.795*2.7906
03/25/2004 12:10:00*2.7931*2.7947*2.7961*2.7911
03/25/2004 12:15:00*2.7947*2.79455*2.7948*2.79175
03/25/2004 12:20:00*2.79465*2.7915*2.79495*2.7914
03/25/2004 12:25:00*2.7915*2.79435*2.7944*2.7903
03/25/2004 12:30:00*2.7946*2.7942*2.7946*2.79265
03/25/2004 12:35:00*2.7921*2.78895*2.7942*2.78895
03/25/2004 12:40:00*2.7892*2.7924*2.79385*2.7868
03/25/2004 12:45:00*2.7926*2.7944*2.7954*2.79215
03/25/2004 12:50:00*2.79435*2.7947*2.7951*2.7938
03/25/2004 12:55:00*2.7949*2.7926*2.7953*2.79255
03/25/2004 13:00:00*2.7928*2.794*2.7958*2.79225
03/25/2004 13:05:00*2.7936*2.7933*2.7948*2.79305
03/25/2004 13:10:00*2.7926*2.79095*2.7933*2.7887
03/25/2004 13:15:00*2.7906*2.7869*2.79095*2.7855
03/25/2004 13:20:00*2.7861*2.7881*2.7883*2.786
03/25/2004 13:25:00*2.7879*2.78645*2.7888*2.7861
03/25/2004 13:30:00*2.786*2.7866*2.7882*2.7857
03/25/2004 13:35:00*2.7868*2.78755*2.7886*2.7863
03/25/2004 13:40:00*2.7879*2.7865*2.7895*2.7851
03/25/2004 13:45:00*2.7867*2.78915*2.7898*2.7865
03/25/2004 13:50:00*2.7891*2.7893*2.791*2.7885
03/25/2004 13:55:00*2.7893*2.7887*2.7906*2.78785
03/25/2004 14:00:00*2.7887*2.7884*2.7898*2.788
03/25/2004 14:05:00*2.7884*2.78995*2.7902*2.7882
03/25/2004 14:10:00*2.7896*2.7961*2.7987*2.7895
03/25/2004 14:15:00*2.7956*2.79315*2.7971*2.79275
03/25/2004 14:20:00*2.7932*2.79185*2.7941*2.7918
03/25/2004 14:25:00*2.7919*2.7923*2.7934*2.79085
03/25/2004 14:30:00*2.79175*2.7925*2.7943*2.7915
03/25/2004 14:35:00*2.7927*2.7936*2.7944*2.7923
03/25/2004 14:40:00*2.79355*2.7935*2.79755*2.7923
03/25/2004 14:45:00*2.7935*2.79275*2.79935*2.7909
03/25/2004 14:50:00*2.7947*2.7947*2.797*2.79205
03/25/2004 14:55:00*2.7951*2.7932*2.7951*2.79255
03/25/2004 15:00:00*2.79245*2.795*2.79555*2.79245
03/25/2004 15:05:00*2.7941*2.79725*2.7978*2.7939
03/25/2004 15:10:00*2.7973*2.79495*2.7978*2.7947
03/25/2004 15:15:00*2.7943*2.79475*2.7954*2.79425
03/25/2004 15:20:00*2.7954*2.7949*2.7974*2.79475
03/25/2004 15:25:00*2.79575*2.79765*2.79765*2.79475
03/25/2004 15:30:00*2.79715*2.7946*2.79765*2.79305
03/25/2004 15:35:00*2.7947*2.79355*2.7947*2.7924
03/25/2004 15:40:00*2.79385*2.79455*2.7947*2.79355
03/25/2004 15:45:00*2.7941*2.7944*2.79505*2.7939
03/25/2004 15:50:00*2.794*2.7966*2.7966*2.794
03/25/2004 15:55:00*2.7966*2.797*2.7976*2.7961
03/25/2004 16:00:00*2.7976*2.8*2.8025*2.7965
03/25/2004 16:05:00*2.8*2.7991*2.8021*2.7988
03/25/2004 16:10:00*2.7996*2.8011*2.80225*2.7984
03/25/2004 16:15:00*2.8007*2.8015*2.8022*2.79865
03/25/2004 16:20:00*2.8015*2.8031*2.8031*2.8003
03/25/2004 16:25:00*2.8031*2.8029*2.8039*2.8019
03/25/2004 16:30:00*2.80305*2.80105*2.8038*2.7989
03/25/2004 16:35:00*2.8013*2.8001*2.8019*2.7989
03/25/2004 16:40:00*2.80085*2.7986*2.8014*2.7984
03/25/2004 16:45:00*2.8005*2.797*2.8005*2.7959
03/25/2004 16:50:00*2.7969*2.7967*2.7979*2.796
03/25/2004 16:55:00*2.7967*2.7953*2.7982*2.7953
03/25/2004 17:00:00*2.7971*2.7948*2.7973*2.7925
