03/23/2004 17:05:00*2.7977*2.8008*2.80125*2.7969
03/23/2004 17:10:00*2.8013*2.8017*2.8037*2.8008
03/23/2004 17:15:00*2.8017*2.8057*2.8057*2.8017
03/23/2004 17:20:00*2.8029*2.80135*2.8057*2.801
03/23/2004 17:25:00*2.8014*2.8046*2.8065*2.80135
03/23/2004 17:30:00*2.80265*2.8036*2.8046*2.8022
03/23/2004 17:35:00*2.8031*2.80295*2.8047*2.8021
03/23/2004 17:40:00*2.8027*2.80245*2.803*2.7996
03/23/2004 17:45:00*2.8031*2.8019*2.8033*2.7997
03/23/2004 17:50:00*2.8025*2.8017*2.80325*2.8011
03/23/2004 17:55:00*2.8018*2.8031*2.8031*2.8013
03/23/2004 18:00:00*2.8026*2.8037*2.8037*2.8012
03/23/2004 18:05:00*2.8037*2.8026*2.8037*2.8018
03/23/2004 18:10:00*2.8028*2.8024*2.80325*2.8019
03/23/2004 18:15:00*2.8022*2.8025*2.80335*2.80055
03/23/2004 18:20:00*2.8026*2.8023*2.8029*2.8022
03/23/2004 18:25:00*2.8021*2.8046*2.8052*2.80175
03/23/2004 18:30:00*2.8049*2.8011*2.8049*2.8011
03/23/2004 18:35:00*2.801*2.8013*2.802*2.8007
03/23/2004 18:40:00*2.801*2.80085*2.8022*2.8005
03/23/2004 18:45:00*2.8004*2.8002*2.80115*2.7997
03/23/2004 18:50:00*2.7997*2.8011*2.8014*2.7995
03/23/2004 18:55:00*2.8013*2.8024*2.804*2.7994
03/23/2004 19:00:00*2.803*2.8026*2.803*2.8009
03/23/2004 19:05:00*2.8025*2.8031*2.8044*2.8025
03/23/2004 19:10:00*2.8033*2.8031*2.80485*2.8031
03/23/2004 19:15:00*2.8025*2.80165*2.8031*2.80015
03/23/2004 19:20:00*2.8011*2.8016*2.80165*2.801
03/23/2004 19:25:00*2.8011*2.8026*2.8039*2.8011
03/23/2004 19:30:00*2.8026*2.8011*2.8032*2.8011
03/23/2004 19:35:00*2.801*2.8026*2.8031*2.801
03/23/2004 19:40:00*2.8028*2.8028*2.8036*2.80105
03/23/2004 19:45:00*2.8032*2.8049*2.8049*2.8025
03/23/2004 19:50:00*2.8035*2.8034*2.8049*2.80225
03/23/2004 19:55:00*2.8032*2.8038*2.80415*2.8032
03/23/2004 20:00:00*2.8038*2.803*2.8038*2.8026
03/23/2004 20:05:00*2.8048*2.8044*2.8053*2.8025
03/23/2004 20:10:00*2.8045*2.8065*2.8074*2.8037
03/23/2004 20:15:00*2.80675*2.8066*2.8102*2.8057
03/23/2004 20:20:00*2.8064*2.8052*2.8075*2.8047
03/23/2004 20:25:00*2.805*2.8057*2.806*2.80135
03/23/2004 20:30:00*2.8039*2.8046*2.8059*2.8022
03/23/2004 20:35:00*2.8039*2.8045*2.8062*2.8032
03/23/2004 20:40:00*2.8036*2.80505*2.8067*2.8034
03/23/2004 20:45:00*2.8052*2.8068*2.80805*2.8033
03/23/2004 20:50:00*2.8065*2.8079*2.8092*2.8059
03/23/2004 20:55:00*2.8078*2.8112*2.812*2.8073
03/23/2004 21:00:00*2.8112*2.81345*2.8161*2.8111
03/23/2004 21:05:00*2.8136*2.8129*2.8146*2.8078
03/23/2004 21:10:00*2.813*2.8096*2.8132*2.80845
03/23/2004 21:15:00*2.8096*2.8112*2.8112*2.8072
03/23/2004 21:20:00*2.811*2.8086*2.8112*2.8083
03/23/2004 21:25:00*2.8084*2.8101*2.8115*2.8084
03/23/2004 21:30:00*2.8101*2.8104*2.8104*2.8096
03/23/2004 21:35:00*2.8109*2.8104*2.8115*2.8094
03/23/2004 21:40:00*2.81005*2.8118*2.8122*2.81
03/23/2004 21:45:00*2.8119*2.8113*2.8122*2.81075
03/23/2004 21:50:00*2.8107*2.8119*2.8127*2.8105
03/23/2004 21:55:00*2.8121*2.8119*2.8141*2.8119
03/23/2004 22:00:00*2.8116*2.8119*2.8127*2.8112
03/23/2004 22:05:00*2.8112*2.81335*2.814*2.8112
03/23/2004 22:10:00*2.8127*2.8115*2.8144*2.811
03/23/2004 22:15:00*2.8133*2.8111*2.8133*2.8108
03/23/2004 22:20:00*2.8111*2.811*2.8119*2.8103
03/23/2004 22:25:00*2.8103*2.81295*2.81295*2.8103
03/23/2004 22:30:00*2.8123*2.812*2.81385*2.8117
03/23/2004 22:35:00*2.8119*2.81255*2.813*2.8115
03/23/2004 22:40:00*2.81255*2.813*2.81435*2.8121
03/23/2004 22:45:00*2.813*2.8113*2.8134*2.8108
03/23/2004 22:50:00*2.8113*2.81205*2.81205*2.8083
03/23/2004 22:55:00*2.8101*2.8089*2.81205*2.8082
03/23/2004 23:00:00*2.809*2.8096*2.8098*2.80815
03/23/2004 23:05:00*2.8091*2.8077*2.8096*2.8064
03/23/2004 23:10:00*2.80755*2.80815*2.80845*2.8073
03/23/2004 23:15:00*2.808*2.80805*2.8086*2.8078
03/23/2004 23:20:00*2.80805*2.80835*2.8103*2.808
03/23/2004 23:25:00*2.8088*2.8096*2.8109*2.8082
03/23/2004 23:30:00*2.8095*2.81075*2.81185*2.8084
03/23/2004 23:35:00*2.81085*2.81065*2.812*2.8098
03/23/2004 23:40:00*2.8106*2.81175*2.81175*2.8104
03/23/2004 23:45:00*2.8108*2.8111*2.81195*2.8101
03/23/2004 23:50:00*2.8111*2.8114*2.81195*2.8103
03/23/2004 23:55:00*2.8116*2.81125*2.8116*2.80995
03/24/2004 00:00:00*2.8108*2.8104*2.8118*2.8101
03/24/2004 00:05:00*2.8123*2.81085*2.8129*2.8097
03/24/2004 00:10:00*2.81335*2.8108*2.8149*2.8106
03/24/2004 00:15:00*2.8109*2.8119*2.81255*2.8108
03/24/2004 00:20:00*2.8119*2.81015*2.8121*2.80805
03/24/2004 00:25:00*2.8118*2.81015*2.8118*2.8093
03/24/2004 00:30:00*2.8096*2.81065*2.8132*2.8096
03/24/2004 00:35:00*2.8103*2.81185*2.8125*2.8103
03/24/2004 00:40:00*2.81225*2.81075*2.8127*2.8099
03/24/2004 00:45:00*2.8104*2.81255*2.8146*2.8104
03/24/2004 00:50:00*2.8127*2.8134*2.8147*2.81
03/24/2004 00:55:00*2.813*2.81465*2.8153*2.8117
03/24/2004 01:00:00*2.8149*2.8149*2.81515*2.8142
03/24/2004 01:05:00*2.815*2.8153*2.8153*2.8128
03/24/2004 01:10:00*2.8138*2.8145*2.8154*2.81325
03/24/2004 01:15:00*2.81445*2.8139*2.8149*2.8136
03/24/2004 01:20:00*2.8132*2.8159*2.8175*2.8132
03/24/2004 01:25:00*2.816*2.8153*2.816*2.8139
03/24/2004 01:30:00*2.8154*2.81245*2.8154*2.8124
03/24/2004 01:35:00*2.8123*2.8125*2.8142*2.8122
03/24/2004 01:40:00*2.81265*2.8123*2.8141*2.81175
03/24/2004 01:45:00*2.8124*2.81355*2.8138*2.812
03/24/2004 01:50:00*2.8141*2.8124*2.8162*2.8082
03/24/2004 01:55:00*2.8139*2.81445*2.81445*2.8118
03/24/2004 02:00:00*2.8155*2.8129*2.8155*2.8123
03/24/2004 02:05:00*2.81315*2.8138*2.8162*2.8114
03/24/2004 02:10:00*2.8142*2.81275*2.8167*2.80965
03/24/2004 02:15:00*2.812*2.8129*2.8131*2.8095
03/24/2004 02:20:00*2.8128*2.8113*2.8131*2.8111
03/24/2004 02:25:00*2.8111*2.8144*2.81515*2.8102
03/24/2004 02:30:00*2.8139*2.8127*2.8144*2.8097
03/24/2004 02:35:00*2.8127*2.8123*2.8134*2.8113
03/24/2004 02:40:00*2.81265*2.8116*2.8129*2.8079
03/24/2004 02:45:00*2.8113*2.8118*2.8132*2.8108
03/24/2004 02:50:00*2.8121*2.81165*2.8126*2.8114
03/24/2004 02:55:00*2.8116*2.8105*2.8139*2.8102
03/24/2004 03:00:00*2.81075*2.81075*2.8117*2.80945
03/24/2004 03:05:00*2.8107*2.8131*2.8133*2.8081
03/24/2004 03:10:00*2.81315*2.8101*2.81315*2.8101
03/24/2004 03:15:00*2.81025*2.8116*2.8116*2.80905
03/24/2004 03:20:00*2.8117*2.8104*2.8117*2.8081
03/24/2004 03:25:00*2.8103*2.8079*2.81095*2.8077
03/24/2004 03:30:00*2.8079*2.8089*2.80985*2.8076
03/24/2004 03:35:00*2.8091*2.8073*2.80975*2.807
03/24/2004 03:40:00*2.80805*2.80895*2.80965*2.8063
03/24/2004 03:45:00*2.8088*2.80855*2.8096*2.8076
03/24/2004 03:50:00*2.8084*2.8094*2.8094*2.80735
03/24/2004 03:55:00*2.8094*2.8081*2.8095*2.8076
03/24/2004 04:00:00*2.8078*2.8121*2.8121*2.8049
03/24/2004 04:05:00*2.81145*2.8132*2.81385*2.8103
03/24/2004 04:10:00*2.81415*2.8124*2.81475*2.8116
03/24/2004 04:15:00*2.8126*2.81285*2.81365*2.8117
03/24/2004 04:20:00*2.81335*2.81075*2.81335*2.8105
03/24/2004 04:25:00*2.8114*2.81005*2.81185*2.8088
03/24/2004 04:30:00*2.8093*2.8115*2.81455*2.8088
03/24/2004 04:35:00*2.8119*2.81225*2.8134*2.8103
03/24/2004 04:40:00*2.8118*2.8126*2.8159*2.8082
03/24/2004 04:45:00*2.8126*2.8135*2.81475*2.811
03/24/2004 04:50:00*2.8131*2.8136*2.81555*2.8119
03/24/2004 04:55:00*2.8134*2.81455*2.81555*2.812
03/24/2004 05:00:00*2.8139*2.8161*2.81705*2.81335
03/24/2004 05:05:00*2.81625*2.8171*2.81755*2.8145
03/24/2004 05:10:00*2.81735*2.8162*2.81805*2.8147
03/24/2004 05:15:00*2.8166*2.8156*2.817*2.8143
03/24/2004 05:20:00*2.81585*2.8155*2.8166*2.8142
03/24/2004 05:25:00*2.8161*2.8147*2.81675*2.8136
03/24/2004 05:30:00*2.8153*2.8152*2.81735*2.814
03/24/2004 05:35:00*2.8157*2.81405*2.81725*2.8128
03/24/2004 05:40:00*2.8135*2.8089*2.81635*2.8089
03/24/2004 05:45:00*2.8087*2.8108*2.81325*2.8083
03/24/2004 05:50:00*2.8112*2.8139*2.81615*2.8087
03/24/2004 05:55:00*2.81455*2.8141*2.8154*2.8122
03/24/2004 06:00:00*2.8137*2.81325*2.8141*2.8091
03/24/2004 06:05:00*2.8126*2.8126*2.81435*2.8111
03/24/2004 06:10:00*2.8124*2.8098*2.81395*2.8086
03/24/2004 06:15:00*2.8096*2.8119*2.81265*2.809
03/24/2004 06:20:00*2.8118*2.81335*2.81355*2.8108
03/24/2004 06:25:00*2.8115*2.8091*2.8137*2.8091
03/24/2004 06:30:00*2.8105*2.8114*2.8123*2.8091
03/24/2004 06:35:00*2.8116*2.8111*2.8128*2.8107
03/24/2004 06:40:00*2.8119*2.80945*2.812*2.8075
03/24/2004 06:45:00*2.8099*2.81395*2.81395*2.8077
03/24/2004 06:50:00*2.8142*2.81235*2.81575*2.8096
03/24/2004 06:55:00*2.8131*2.8123*2.8131*2.8113
03/24/2004 07:00:00*2.8125*2.81455*2.81455*2.811
03/24/2004 07:05:00*2.8128*2.8122*2.81455*2.8106
03/24/2004 07:10:00*2.8126*2.8131*2.81535*2.8116
03/24/2004 07:15:00*2.8144*2.8134*2.81505*2.8131
03/24/2004 07:20:00*2.814*2.8166*2.81735*2.8134
03/24/2004 07:25:00*2.8168*2.8151*2.8168*2.8137
03/24/2004 07:30:00*2.8155*2.8138*2.81595*2.8125
03/24/2004 07:35:00*2.8134*2.8133*2.81415*2.8108
03/24/2004 07:40:00*2.81375*2.8095*2.81405*2.8092
03/24/2004 07:45:00*2.809*2.8064*2.81015*2.8033
03/24/2004 07:50:00*2.80525*2.8038*2.80745*2.80135
03/24/2004 07:55:00*2.8044*2.8084*2.8143*2.8021
03/24/2004 08:00:00*2.80955*2.8091*2.81285*2.8075
03/24/2004 08:05:00*2.8087*2.8122*2.81325*2.8074
03/24/2004 08:10:00*2.8124*2.8127*2.81405*2.8108
03/24/2004 08:15:00*2.814*2.8135*2.81615*2.8123
03/24/2004 08:20:00*2.81455*2.8135*2.81535*2.8132
03/24/2004 08:25:00*2.8134*2.814*2.81555*2.8116
03/24/2004 08:30:00*2.8131*2.81265*2.81525*2.8115
03/24/2004 08:35:00*2.8129*2.8111*2.813*2.8087
03/24/2004 08:40:00*2.8113*2.8139*2.814*2.8096
03/24/2004 08:45:00*2.81415*2.81335*2.8186*2.8115
03/24/2004 08:50:00*2.81325*2.8129*2.81415*2.8117
03/24/2004 08:55:00*2.8135*2.8121*2.8135*2.8103
03/24/2004 09:00:00*2.81295*2.8092*2.81365*2.809
03/24/2004 09:05:00*2.8094*2.807*2.81025*2.8062
03/24/2004 09:10:00*2.8071*2.8109*2.8115*2.8056
03/24/2004 09:15:00*2.8116*2.8083*2.8127*2.8077
03/24/2004 09:20:00*2.80955*2.8078*2.81065*2.8065
03/24/2004 09:25:00*2.8072*2.8089*2.81175*2.8072
03/24/2004 09:30:00*2.809*2.8132*2.81335*2.8089
03/24/2004 09:35:00*2.81345*2.81765*2.81825*2.8102
03/24/2004 09:40:00*2.8165*2.815*2.81765*2.8137
03/24/2004 09:45:00*2.8159*2.8132*2.8159*2.8124
03/24/2004 09:50:00*2.8135*2.8127*2.81615*2.812
03/24/2004 09:55:00*2.8125*2.8121*2.81335*2.8114
03/24/2004 10:00:00*2.8122*2.8128*2.81405*2.8117
03/24/2004 10:05:00*2.81325*2.8133*2.8153*2.8125
03/24/2004 10:10:00*2.8142*2.81175*2.8142*2.8091
03/24/2004 10:15:00*2.8114*2.81275*2.81285*2.8093
03/24/2004 10:20:00*2.8122*2.8129*2.81395*2.8113
03/24/2004 10:25:00*2.8129*2.8136*2.81435*2.8123
03/24/2004 10:30:00*2.8139*2.8146*2.8152*2.8132
03/24/2004 10:35:00*2.8152*2.812*2.8152*2.8119
03/24/2004 10:40:00*2.81305*2.81295*2.815*2.812
03/24/2004 10:45:00*2.8127*2.811*2.8138*2.811
03/24/2004 10:50:00*2.8113*2.8116*2.8137*2.811
03/24/2004 10:55:00*2.8115*2.81035*2.81205*2.8099
03/24/2004 11:00:00*2.8104*2.80885*2.8107*2.80685
03/24/2004 11:05:00*2.809*2.80885*2.8099*2.8075
03/24/2004 11:10:00*2.8082*2.8101*2.81035*2.8067
03/24/2004 11:15:00*2.809*2.8081*2.8101*2.8068
03/24/2004 11:20:00*2.8065*2.8086*2.8087*2.806
03/24/2004 11:25:00*2.8086*2.8044*2.8089*2.8029
03/24/2004 11:30:00*2.80495*2.8032*2.80495*2.8005
03/24/2004 11:35:00*2.8034*2.80155*2.8043*2.79745
03/24/2004 11:40:00*2.8013*2.80215*2.8032*2.7952
03/24/2004 11:45:00*2.8026*2.801*2.8026*2.79905
03/24/2004 11:50:00*2.8011*2.8009*2.80145*2.7991
03/24/2004 11:55:00*2.8009*2.7988*2.80115*2.7986
03/24/2004 12:00:00*2.7986*2.7969*2.79975*2.7969
03/24/2004 12:05:00*2.7967*2.7983*2.7997*2.7959
03/24/2004 12:10:00*2.7981*2.7995*2.79995*2.7981
03/24/2004 12:15:00*2.7996*2.80095*2.80175*2.7993
03/24/2004 12:20:00*2.8001*2.80075*2.80095*2.7975
03/24/2004 12:25:00*2.8007*2.79875*2.80075*2.7981
03/24/2004 12:30:00*2.7988*2.7992*2.79965*2.7974
03/24/2004 12:35:00*2.7992*2.79575*2.79955*2.7951
03/24/2004 12:40:00*2.7952*2.7927*2.79685*2.7921
03/24/2004 12:45:00*2.7924*2.78695*2.79535*2.78695
03/24/2004 12:50:00*2.7883*2.7883*2.7892*2.7864
03/24/2004 12:55:00*2.7882*2.78955*2.79135*2.7876
03/24/2004 13:00:00*2.7904*2.78865*2.79095*2.7883
03/24/2004 13:05:00*2.7888*2.79265*2.79305*2.7876
03/24/2004 13:10:00*2.79245*2.7917*2.7929*2.7891
03/24/2004 13:15:00*2.7919*2.7919*2.7926*2.7902
03/24/2004 13:20:00*2.7915*2.7911*2.79245*2.7904
03/24/2004 13:25:00*2.7913*2.7922*2.79275*2.791
03/24/2004 13:30:00*2.79295*2.7909*2.79335*2.7907
03/24/2004 13:35:00*2.79205*2.7913*2.7925*2.7897
03/24/2004 13:40:00*2.79155*2.7907*2.79665*2.7895
03/24/2004 13:45:00*2.7907*2.79385*2.79525*2.7884
03/24/2004 13:50:00*2.7917*2.7902*2.79385*2.7887
03/24/2004 13:55:00*2.7901*2.7913*2.79305*2.7893
03/24/2004 14:00:00*2.79255*2.7912*2.79335*2.7903
03/24/2004 14:05:00*2.79235*2.79025*2.79295*2.7882
03/24/2004 14:10:00*2.79115*2.7895*2.79175*2.7891
03/24/2004 14:15:00*2.7901*2.79125*2.7916*2.7891
03/24/2004 14:20:00*2.7902*2.7907*2.7929*2.789
03/24/2004 14:25:00*2.792*2.7923*2.79255*2.7896
03/24/2004 14:30:00*2.7924*2.7919*2.79335*2.7907
03/24/2004 14:35:00*2.79265*2.795*2.79635*2.7911
03/24/2004 14:40:00*2.79635*2.79665*2.7972*2.7889
03/24/2004 14:45:00*2.7983*2.7959*2.7983*2.79425
03/24/2004 14:50:00*2.793*2.7935*2.7962*2.7891
03/24/2004 14:55:00*2.7937*2.7939*2.79655*2.7928
03/24/2004 15:00:00*2.7938*2.7927*2.79495*2.7922
03/24/2004 15:05:00*2.79355*2.7932*2.7937*2.7916
03/24/2004 15:10:00*2.7931*2.79615*2.7965*2.7917
03/24/2004 15:15:00*2.7969*2.7967*2.7989*2.7942
03/24/2004 15:20:00*2.7954*2.79555*2.79695*2.7941
03/24/2004 15:25:00*2.7958*2.79565*2.7966*2.7942
03/24/2004 15:30:00*2.7949*2.79535*2.7962*2.7918
03/24/2004 15:35:00*2.7953*2.7971*2.7973*2.7942
03/24/2004 15:40:00*2.7962*2.7963*2.7984*2.79575
03/24/2004 15:45:00*2.7964*2.79785*2.79945*2.7957
03/24/2004 15:50:00*2.7966*2.7975*2.79785*2.795
03/24/2004 15:55:00*2.7972*2.7951*2.79775*2.7948
03/24/2004 16:00:00*2.7952*2.7942*2.7975*2.7939
03/24/2004 16:05:00*2.7972*2.7985*2.7987*2.7942
03/24/2004 16:10:00*2.7985*2.7974*2.7987*2.7973
03/24/2004 16:15:00*2.7975*2.7974*2.7987*2.7974
03/24/2004 16:20:00*2.7984*2.7983*2.7984*2.7974
03/24/2004 16:25:00*2.7983*2.7983*2.7983*2.7983
03/24/2004 16:30:00*2.7983*2.7983*2.7983*2.7983
03/24/2004 16:35:00*2.7983*2.7983*2.7983*2.7983
03/24/2004 16:40:00*2.7983*2.7983*2.7983*2.7983
03/24/2004 16:45:00*2.7983*2.7983*2.7983*2.7983
03/24/2004 16:50:00*2.7983*2.7983*2.7983*2.7983
03/24/2004 16:55:00*2.8012*2.8023*2.8032*2.7983
03/24/2004 17:00:00*2.8021*2.8022*2.8024*2.8011
