03/22/2004 17:05:00*2.7919*2.79305*2.7943*2.7919
03/22/2004 17:10:00*2.794*2.79265*2.7946*2.79265
03/22/2004 17:15:00*2.7927*2.79385*2.7941*2.7925
03/22/2004 17:20:00*2.79385*2.7937*2.7943*2.7925
03/22/2004 17:25:00*2.7938*2.7938*2.7941*2.79265
03/22/2004 17:30:00*2.7936*2.7941*2.79495*2.7934
03/22/2004 17:35:00*2.7959*2.7943*2.7959*2.79405
03/22/2004 17:40:00*2.7943*2.794*2.7943*2.79375
03/22/2004 17:45:00*2.7941*2.7936*2.7942*2.79275
03/22/2004 17:50:00*2.7936*2.7938*2.7941*2.79255
03/22/2004 17:55:00*2.7936*2.7928*2.7938*2.78785
03/22/2004 18:00:00*2.7926*2.79155*2.7928*2.7911
03/22/2004 18:05:00*2.7929*2.7911*2.7929*2.79095
03/22/2004 18:10:00*2.791*2.79295*2.7931*2.79095
03/22/2004 18:15:00*2.7938*2.7922*2.7938*2.7914
03/22/2004 18:20:00*2.7919*2.79065*2.7924*2.79045
03/22/2004 18:25:00*2.7919*2.7915*2.7921*2.79005
03/22/2004 18:30:00*2.7916*2.7904*2.7925*2.7902
03/22/2004 18:35:00*2.7907*2.7873*2.7907*2.7873
03/22/2004 18:40:00*2.7873*2.7907*2.7907*2.7873
03/22/2004 18:45:00*2.7909*2.7902*2.7909*2.79005
03/22/2004 18:50:00*2.7902*2.7903*2.7909*2.79005
03/22/2004 18:55:00*2.7902*2.7894*2.7904*2.7894
03/22/2004 19:00:00*2.7894*2.7918*2.7955*2.7894
03/22/2004 19:05:00*2.7918*2.7905*2.792*2.7905
03/22/2004 19:10:00*2.7905*2.7908*2.7917*2.7894
03/22/2004 19:15:00*2.7904*2.7909*2.7925*2.78955
03/22/2004 19:20:00*2.79005*2.7896*2.7909*2.7889
03/22/2004 19:25:00*2.7902*2.7886*2.79035*2.7842
03/22/2004 19:30:00*2.78845*2.78445*2.7888*2.7828
03/22/2004 19:35:00*2.7886*2.78675*2.7886*2.78415
03/22/2004 19:40:00*2.78675*2.7881*2.79145*2.78645
03/22/2004 19:45:00*2.7896*2.7881*2.7896*2.7876
03/22/2004 19:50:00*2.7882*2.78605*2.78945*2.78605
03/22/2004 19:55:00*2.7861*2.7888*2.7911*2.78105
03/22/2004 20:00:00*2.7883*2.789*2.7902*2.7861
03/22/2004 20:05:00*2.789*2.7885*2.7891*2.7877
03/22/2004 20:10:00*2.7882*2.7891*2.7914*2.788
03/22/2004 20:15:00*2.7892*2.7897*2.79145*2.7889
03/22/2004 20:20:00*2.7897*2.7902*2.7902*2.789
03/22/2004 20:25:00*2.7899*2.79*2.7905*2.7898
03/22/2004 20:30:00*2.7898*2.7934*2.79395*2.7895
03/22/2004 20:35:00*2.7955*2.7995*2.8016*2.79325
03/22/2004 20:40:00*2.7995*2.79935*2.7995*2.7967
03/22/2004 20:45:00*2.7996*2.7997*2.80005*2.7972
03/22/2004 20:50:00*2.7984*2.8043*2.8058*2.7983
03/22/2004 20:55:00*2.8039*2.8039*2.8058*2.8032
03/22/2004 21:00:00*2.8046*2.8021*2.80485*2.8021
03/22/2004 21:05:00*2.8025*2.801*2.8027*2.801
03/22/2004 21:10:00*2.8011*2.8011*2.8031*2.7988
03/22/2004 21:15:00*2.8008*2.79845*2.8011*2.7979
03/22/2004 21:20:00*2.7984*2.79805*2.7988*2.79755
03/22/2004 21:25:00*2.7985*2.801*2.80255*2.7977
03/22/2004 21:30:00*2.80085*2.8017*2.80315*2.7997
03/22/2004 21:35:00*2.8016*2.8008*2.80275*2.8004
03/22/2004 21:40:00*2.8013*2.8032*2.80445*2.8008
03/22/2004 21:45:00*2.805*2.80265*2.805*2.802
03/22/2004 21:50:00*2.80265*2.80345*2.8039*2.80265
03/22/2004 21:55:00*2.8035*2.8026*2.8043*2.8011
03/22/2004 22:00:00*2.802*2.80205*2.8026*2.80145
03/22/2004 22:05:00*2.8024*2.80135*2.80275*2.8009
03/22/2004 22:10:00*2.8018*2.80045*2.8022*2.7996
03/22/2004 22:15:00*2.8006*2.7988*2.80205*2.7976
03/22/2004 22:20:00*2.7988*2.7986*2.8003*2.7982
03/22/2004 22:25:00*2.7985*2.7985*2.79965*2.7974
03/22/2004 22:30:00*2.7983*2.7974*2.7992*2.7974
03/22/2004 22:35:00*2.7975*2.79825*2.79825*2.7926
03/22/2004 22:40:00*2.7975*2.7982*2.7987*2.7974
03/22/2004 22:45:00*2.7983*2.7967*2.79855*2.7957
03/22/2004 22:50:00*2.7973*2.7977*2.7983*2.7967
03/22/2004 22:55:00*2.7976*2.79725*2.7987*2.7969
03/22/2004 23:00:00*2.7966*2.7971*2.79785*2.79515
03/22/2004 23:05:00*2.7965*2.79755*2.7979*2.7964
03/22/2004 23:10:00*2.79765*2.79735*2.7978*2.79635
03/22/2004 23:15:00*2.7973*2.7988*2.7991*2.7972
03/22/2004 23:20:00*2.799*2.7983*2.79965*2.7979
03/22/2004 23:25:00*2.79915*2.7989*2.7992*2.7977
03/22/2004 23:30:00*2.7989*2.7985*2.79905*2.7981
03/22/2004 23:35:00*2.7985*2.79925*2.79955*2.7982
03/22/2004 23:40:00*2.799*2.79875*2.79975*2.7979
03/22/2004 23:45:00*2.7987*2.7981*2.79925*2.7979
03/22/2004 23:50:00*2.7983*2.7996*2.79975*2.7981
03/22/2004 23:55:00*2.7991*2.79975*2.7999*2.7991
03/23/2004 00:00:00*2.79975*2.79965*2.79975*2.7985
03/23/2004 00:05:00*2.7996*2.7995*2.8*2.7988
03/23/2004 00:10:00*2.7988*2.7995*2.79995*2.7986
03/23/2004 00:15:00*2.7991*2.7993*2.7999*2.7986
03/23/2004 00:20:00*2.7993*2.79915*2.7996*2.7988
03/23/2004 00:25:00*2.7994*2.8*2.80065*2.7988
03/23/2004 00:30:00*2.80015*2.7994*2.80015*2.7968
03/23/2004 00:35:00*2.7994*2.79805*2.79995*2.7974
03/23/2004 00:40:00*2.79765*2.79895*2.8009*2.7975
03/23/2004 00:45:00*2.7985*2.7995*2.7995*2.7982
03/23/2004 00:50:00*2.7988*2.79965*2.79965*2.7988
03/23/2004 00:55:00*2.79965*2.7991*2.79985*2.7985
03/23/2004 01:00:00*2.7989*2.79735*2.7995*2.79675
03/23/2004 01:05:00*2.7991*2.80045*2.80075*2.79675
03/23/2004 01:10:00*2.8003*2.7984*2.80045*2.7981
03/23/2004 01:15:00*2.8004*2.7974*2.80085*2.797
03/23/2004 01:20:00*2.7972*2.7982*2.8002*2.796
03/23/2004 01:25:00*2.7985*2.8007*2.80085*2.798
03/23/2004 01:30:00*2.7986*2.79585*2.8007*2.7894
03/23/2004 01:35:00*2.7958*2.79725*2.80015*2.7946
03/23/2004 01:40:00*2.79695*2.79805*2.79805*2.7964
03/23/2004 01:45:00*2.798*2.7969*2.7986*2.7965
03/23/2004 01:50:00*2.79735*2.7972*2.79795*2.7969
03/23/2004 01:55:00*2.7978*2.7979*2.7979*2.797
03/23/2004 02:00:00*2.7976*2.7988*2.80035*2.7976
03/23/2004 02:05:00*2.7988*2.79695*2.80155*2.7965
03/23/2004 02:10:00*2.7971*2.79625*2.79955*2.7955
03/23/2004 02:15:00*2.7962*2.796*2.79895*2.79465
03/23/2004 02:20:00*2.7962*2.7963*2.79895*2.79555
03/23/2004 02:25:00*2.7964*2.7938*2.7964*2.7924
03/23/2004 02:30:00*2.7962*2.7916*2.7962*2.7909
03/23/2004 02:35:00*2.7917*2.7917*2.7935*2.7909
03/23/2004 02:40:00*2.7916*2.79195*2.79285*2.7907
03/23/2004 02:45:00*2.7921*2.7957*2.7957*2.7908
03/23/2004 02:50:00*2.7933*2.79355*2.7957*2.7927
03/23/2004 02:55:00*2.7936*2.7944*2.7952*2.79245
03/23/2004 03:00:00*2.7942*2.7911*2.79455*2.7911
03/23/2004 03:05:00*2.7913*2.7934*2.79425*2.789
03/23/2004 03:10:00*2.7933*2.79605*2.79685*2.7912
03/23/2004 03:15:00*2.7958*2.79745*2.7982*2.795
03/23/2004 03:20:00*2.79725*2.7968*2.79815*2.7962
03/23/2004 03:25:00*2.7965*2.79565*2.79745*2.79155
03/23/2004 03:30:00*2.796*2.7954*2.79635*2.7935
03/23/2004 03:35:00*2.7952*2.7963*2.79635*2.794
03/23/2004 03:40:00*2.7961*2.7983*2.7985*2.7944
03/23/2004 03:45:00*2.7984*2.798*2.79985*2.7976
03/23/2004 03:50:00*2.79815*2.8004*2.8009*2.798
03/23/2004 03:55:00*2.8*2.7987*2.8008*2.798
03/23/2004 04:00:00*2.79965*2.80035*2.80035*2.7976
03/23/2004 04:05:00*2.7994*2.79885*2.802*2.798
03/23/2004 04:10:00*2.79895*2.79675*2.7996*2.7962
03/23/2004 04:15:00*2.797*2.7971*2.79785*2.7957
03/23/2004 04:20:00*2.79725*2.7998*2.7998*2.79655
03/23/2004 04:25:00*2.8*2.7986*2.80085*2.7978
03/23/2004 04:30:00*2.799*2.7987*2.80085*2.7974
03/23/2004 04:35:00*2.7989*2.8*2.80035*2.7986
03/23/2004 04:40:00*2.8001*2.80105*2.8017*2.7992
03/23/2004 04:45:00*2.801*2.8016*2.802*2.8
03/23/2004 04:50:00*2.8014*2.8004*2.8018*2.8001
03/23/2004 04:55:00*2.8002*2.8006*2.8027*2.7997
03/23/2004 05:00:00*2.801*2.7981*2.8013*2.7978
03/23/2004 05:05:00*2.7985*2.8012*2.8015*2.7981
03/23/2004 05:10:00*2.8014*2.8012*2.80205*2.8011
03/23/2004 05:15:00*2.8018*2.79995*2.8018*2.7981
03/23/2004 05:20:00*2.8001*2.7994*2.80045*2.798
03/23/2004 05:25:00*2.7989*2.7977*2.80125*2.7974
03/23/2004 05:30:00*2.79805*2.79835*2.7994*2.7964
03/23/2004 05:35:00*2.798*2.79935*2.79955*2.7969
03/23/2004 05:40:00*2.799*2.79935*2.7994*2.79855
03/23/2004 05:45:00*2.7994*2.79765*2.79955*2.7967
03/23/2004 05:50:00*2.7975*2.79725*2.79795*2.796
03/23/2004 05:55:00*2.7973*2.7972*2.79775*2.7962
03/23/2004 06:00:00*2.79715*2.7971*2.79745*2.7956
03/23/2004 06:05:00*2.7971*2.79525*2.7971*2.7951
03/23/2004 06:10:00*2.7953*2.79625*2.79625*2.7947
03/23/2004 06:15:00*2.7959*2.796*2.7964*2.7953
03/23/2004 06:20:00*2.79605*2.79555*2.7964*2.7951
03/23/2004 06:25:00*2.7957*2.79505*2.79575*2.7943
03/23/2004 06:30:00*2.795*2.79685*2.79725*2.795
03/23/2004 06:35:00*2.79665*2.79625*2.797*2.7948
03/23/2004 06:40:00*2.79635*2.7936*2.79635*2.7932
03/23/2004 06:45:00*2.7939*2.79565*2.79765*2.7934
03/23/2004 06:50:00*2.7958*2.79435*2.79675*2.7939
03/23/2004 06:55:00*2.7943*2.7944*2.79705*2.79405
03/23/2004 07:00:00*2.7946*2.79415*2.79525*2.7928
03/23/2004 07:05:00*2.7941*2.79245*2.79495*2.79085
03/23/2004 07:10:00*2.7922*2.7946*2.7946*2.7916
03/23/2004 07:15:00*2.7967*2.7953*2.7967*2.7915
03/23/2004 07:20:00*2.7952*2.79265*2.7953*2.79195
03/23/2004 07:25:00*2.7926*2.79465*2.79525*2.7925
03/23/2004 07:30:00*2.7945*2.7939*2.7953*2.7925
03/23/2004 07:35:00*2.7942*2.7931*2.7944*2.7923
03/23/2004 07:40:00*2.7936*2.7945*2.79515*2.7929
03/23/2004 07:45:00*2.7941*2.7937*2.79515*2.7926
03/23/2004 07:50:00*2.79415*2.79515*2.79595*2.7934
03/23/2004 07:55:00*2.7953*2.79445*2.7953*2.7925
03/23/2004 08:00:00*2.79425*2.79415*2.79535*2.7926
03/23/2004 08:05:00*2.7939*2.79545*2.7964*2.7921
03/23/2004 08:10:00*2.7961*2.79575*2.7965*2.7937
03/23/2004 08:15:00*2.7948*2.7929*2.7966*2.7928
03/23/2004 08:20:00*2.79545*2.7934*2.79605*2.7928
03/23/2004 08:25:00*2.7948*2.79115*2.7948*2.791
03/23/2004 08:30:00*2.7903*2.7954*2.7954*2.7898
03/23/2004 08:35:00*2.7927*2.7904*2.7954*2.78975
03/23/2004 08:40:00*2.79075*2.7905*2.7934*2.7895
03/23/2004 08:45:00*2.7903*2.7916*2.79385*2.78805
03/23/2004 08:50:00*2.791*2.7923*2.79285*2.7905
03/23/2004 08:55:00*2.7919*2.793*2.79335*2.7919
03/23/2004 09:00:00*2.7925*2.79345*2.7977*2.792
03/23/2004 09:05:00*2.7947*2.79315*2.79625*2.7916
03/23/2004 09:10:00*2.793*2.79395*2.79395*2.7922
03/23/2004 09:15:00*2.794*2.79495*2.79615*2.7932
03/23/2004 09:20:00*2.79525*2.79335*2.79545*2.79215
03/23/2004 09:25:00*2.793*2.793*2.79665*2.7914
03/23/2004 09:30:00*2.7937*2.7952*2.7957*2.79285
03/23/2004 09:35:00*2.7951*2.79725*2.79745*2.795
03/23/2004 09:40:00*2.797*2.7977*2.8017*2.7964
03/23/2004 09:45:00*2.7978*2.79745*2.79915*2.7964
03/23/2004 09:50:00*2.797*2.7946*2.79745*2.7944
03/23/2004 09:55:00*2.7947*2.796*2.7998*2.7936
03/23/2004 10:00:00*2.79615*2.79575*2.7972*2.7939
03/23/2004 10:05:00*2.7951*2.794*2.7961*2.79335
03/23/2004 10:10:00*2.7938*2.7958*2.79595*2.792
03/23/2004 10:15:00*2.79545*2.79785*2.79835*2.79505
03/23/2004 10:20:00*2.79765*2.79615*2.79855*2.7956
03/23/2004 10:25:00*2.7958*2.79515*2.7964*2.7947
03/23/2004 10:30:00*2.7949*2.7984*2.7986*2.7947
03/23/2004 10:35:00*2.7986*2.79905*2.8001*2.7981
03/23/2004 10:40:00*2.7989*2.80115*2.80165*2.7982
03/23/2004 10:45:00*2.8019*2.7988*2.8019*2.7982
03/23/2004 10:50:00*2.79865*2.7973*2.7988*2.7966
03/23/2004 10:55:00*2.7969*2.7929*2.7976*2.7911
03/23/2004 11:00:00*2.79315*2.79265*2.7958*2.7894
03/23/2004 11:05:00*2.7921*2.79305*2.79545*2.78955
03/23/2004 11:10:00*2.7932*2.791*2.79425*2.7896
03/23/2004 11:15:00*2.7914*2.7924*2.7941*2.791
03/23/2004 11:20:00*2.7923*2.7943*2.7981*2.7919
03/23/2004 11:25:00*2.7943*2.7945*2.79845*2.7923
03/23/2004 11:30:00*2.7946*2.7954*2.7989*2.7936
03/23/2004 11:35:00*2.795*2.7981*2.79975*2.7943
03/23/2004 11:40:00*2.7979*2.7993*2.8001*2.7969
03/23/2004 11:45:00*2.7988*2.7986*2.79945*2.7969
03/23/2004 11:50:00*2.7979*2.7988*2.7991*2.7971
03/23/2004 11:55:00*2.7985*2.7949*2.79885*2.7949
03/23/2004 12:00:00*2.79515*2.7968*2.7979*2.7949
03/23/2004 12:05:00*2.796*2.7967*2.79865*2.796
03/23/2004 12:10:00*2.7966*2.7976*2.79835*2.7948
03/23/2004 12:15:00*2.7972*2.7983*2.7994*2.7967
03/23/2004 12:20:00*2.7985*2.7984*2.79945*2.7968
03/23/2004 12:25:00*2.79865*2.79955*2.80005*2.79765
03/23/2004 12:30:00*2.7994*2.7995*2.80045*2.7988
03/23/2004 12:35:00*2.79975*2.79885*2.80035*2.7977
03/23/2004 12:40:00*2.7987*2.7989*2.7993*2.79755
03/23/2004 12:45:00*2.7986*2.7984*2.7991*2.79735
03/23/2004 12:50:00*2.7985*2.7999*2.8033*2.79695
03/23/2004 12:55:00*2.7999*2.80015*2.80025*2.79785
03/23/2004 13:00:00*2.7998*2.79965*2.8007*2.7988
03/23/2004 13:05:00*2.7994*2.80005*2.8006*2.7979
03/23/2004 13:10:00*2.7991*2.7977*2.8001*2.7968
03/23/2004 13:15:00*2.7974*2.7992*2.80005*2.7973
03/23/2004 13:20:00*2.799*2.79935*2.79935*2.7986
03/23/2004 13:25:00*2.7997*2.8003*2.8008*2.7987
03/23/2004 13:30:00*2.8008*2.8*2.8015*2.7999
03/23/2004 13:35:00*2.8003*2.8014*2.80395*2.7995
03/23/2004 13:40:00*2.8014*2.80155*2.8037*2.8003
03/23/2004 13:45:00*2.80095*2.80095*2.80195*2.8003
03/23/2004 13:50:00*2.8002*2.7997*2.80095*2.7983
03/23/2004 13:55:00*2.8007*2.8004*2.8008*2.7996
03/23/2004 14:00:00*2.8003*2.7979*2.80175*2.7973
03/23/2004 14:05:00*2.7984*2.7978*2.79885*2.7967
03/23/2004 14:10:00*2.7973*2.7972*2.7986*2.797
03/23/2004 14:15:00*2.797*2.79745*2.79825*2.79675
03/23/2004 14:20:00*2.79655*2.7976*2.79835*2.7965
03/23/2004 14:25:00*2.7975*2.7982*2.79865*2.796
03/23/2004 14:30:00*2.798*2.79735*2.7982*2.7967
03/23/2004 14:35:00*2.7968*2.79785*2.7986*2.795
03/23/2004 14:40:00*2.7977*2.80005*2.80245*2.7972
03/23/2004 14:45:00*2.8007*2.7987*2.8007*2.7976
03/23/2004 14:50:00*2.7986*2.7998*2.8014*2.7984
03/23/2004 14:55:00*2.7999*2.7999*2.8015*2.7988
03/23/2004 15:00:00*2.7996*2.7972*2.8005*2.7962
03/23/2004 15:05:00*2.7953*2.7987*2.79895*2.7914
03/23/2004 15:10:00*2.79915*2.801*2.80195*2.7981
03/23/2004 15:15:00*2.8017*2.8017*2.80325*2.801
03/23/2004 15:20:00*2.80155*2.8018*2.80305*2.79895
03/23/2004 15:25:00*2.8015*2.8034*2.8042*2.8005
03/23/2004 15:30:00*2.80355*2.8041*2.80475*2.8018
03/23/2004 15:35:00*2.8048*2.8029*2.8048*2.8014
03/23/2004 15:40:00*2.8023*2.8004*2.8029*2.8004
03/23/2004 15:45:00*2.8006*2.80205*2.8022*2.8001
03/23/2004 15:50:00*2.80195*2.80265*2.80305*2.8008
03/23/2004 15:55:00*2.8029*2.8017*2.8029*2.8012
03/23/2004 16:00:00*2.80185*2.8001*2.8026*2.79845
03/23/2004 16:05:00*2.8001*2.8004*2.8014*2.8001
03/23/2004 16:10:00*2.8007*2.8002*2.80105*2.7998
03/23/2004 16:15:00*2.8004*2.80145*2.80145*2.7988
03/23/2004 16:20:00*2.8003*2.8016*2.8016*2.8003
03/23/2004 16:25:00*2.8015*2.80245*2.80245*2.8008
03/23/2004 16:30:00*2.8024*2.8019*2.8029*2.801
03/23/2004 16:35:00*2.8015*2.8011*2.8022*2.8011
03/23/2004 16:40:00*2.8013*2.8022*2.80265*2.8011
03/23/2004 16:45:00*2.803*2.8004*2.803*2.8001
03/23/2004 16:50:00*2.8007*2.801*2.8014*2.8002
03/23/2004 16:55:00*2.8009*2.80125*2.8045*2.7992
03/23/2004 17:00:00*2.7987*2.79955*2.8052*2.7977
