03/21/2004 17:05:00*2.7982*2.7995*2.7999*2.7964
03/21/2004 17:10:00*2.7999*2.7996*2.8018*2.7993
03/21/2004 17:15:00*2.7999*2.7998*2.8003*2.7996
03/21/2004 17:20:00*2.7996*2.7996*2.7998*2.7996
03/21/2004 17:25:00*2.7998*2.8013*2.8013*2.7996
03/21/2004 17:30:00*2.8018*2.8013*2.8037*2.8001
03/21/2004 17:35:00*2.8019*2.802*2.802*2.8011
03/21/2004 17:40:00*2.8017*2.8019*2.802*2.8016
03/21/2004 17:45:00*2.8024*2.8003*2.8024*2.8003
03/21/2004 17:50:00*2.8006*2.8003*2.8011*2.8003
03/21/2004 17:55:00*2.8006*2.7991*2.8006*2.7989
03/21/2004 18:00:00*2.7991*2.7982*2.7991*2.7982
03/21/2004 18:05:00*2.7981*2.7967*2.7987*2.7966
03/21/2004 18:10:00*2.7971*2.7975*2.7976*2.7967
03/21/2004 18:15:00*2.7977*2.7978*2.7983*2.7975
03/21/2004 18:20:00*2.7975*2.7977*2.7985*2.7975
03/21/2004 18:25:00*2.7978*2.7989*2.799*2.7977
03/21/2004 18:30:00*2.7996*2.7984*2.7996*2.7984
03/21/2004 18:35:00*2.7983*2.7983*2.7988*2.7977
03/21/2004 18:40:00*2.7984*2.7976*2.7988*2.7972
03/21/2004 18:45:00*2.7975*2.7977*2.7998*2.7974
03/21/2004 18:50:00*2.7976*2.7979*2.8004*2.7976
03/21/2004 18:55:00*2.7985*2.7983*2.8*2.7979
03/21/2004 19:00:00*2.7992*2.7977*2.7992*2.7976
03/21/2004 19:05:00*2.7967*2.7984*2.7986*2.7967
03/21/2004 19:10:00*2.7989*2.7998*2.7998*2.7976
03/21/2004 19:15:00*2.7996*2.79795*2.7998*2.79735
03/21/2004 19:20:00*2.7979*2.7968*2.7999*2.79575
03/21/2004 19:25:00*2.7966*2.7973*2.7983*2.7966
03/21/2004 19:30:00*2.7975*2.7974*2.7994*2.7971
03/21/2004 19:35:00*2.7975*2.7958*2.7979*2.7955
03/21/2004 19:40:00*2.7952*2.7967*2.7974*2.795
03/21/2004 19:45:00*2.7967*2.7968*2.79795*2.79535
03/21/2004 19:50:00*2.7969*2.7975*2.7979*2.7968
03/21/2004 19:55:00*2.7975*2.7981*2.7986*2.7966
03/21/2004 20:00:00*2.7977*2.7974*2.8012*2.7973
03/21/2004 20:05:00*2.7975*2.7969*2.7984*2.7969
03/21/2004 20:10:00*2.7967*2.7975*2.79915*2.7964
03/21/2004 20:15:00*2.7979*2.7988*2.7991*2.7967
03/21/2004 20:20:00*2.7991*2.7983*2.7999*2.7981
03/21/2004 20:25:00*2.7993*2.79725*2.7993*2.79725
03/21/2004 20:30:00*2.7981*2.7969*2.7981*2.7967
03/21/2004 20:35:00*2.7967*2.7964*2.7973*2.796
03/21/2004 20:40:00*2.79625*2.7961*2.7969*2.7961
03/21/2004 20:45:00*2.7963*2.7985*2.79955*2.7961
03/21/2004 20:50:00*2.7987*2.799*2.7998*2.7981
03/21/2004 20:55:00*2.7988*2.7994*2.8004*2.7988
03/21/2004 21:00:00*2.7996*2.8003*2.8011*2.7994
03/21/2004 21:05:00*2.8003*2.7998*2.8012*2.7998
03/21/2004 21:10:00*2.8004*2.8046*2.8046*2.7998
03/21/2004 21:15:00*2.804*2.803*2.8048*2.7986
03/21/2004 21:20:00*2.8033*2.803*2.8044*2.7992
03/21/2004 21:25:00*2.8046*2.8019*2.8046*2.8004
03/21/2004 21:30:00*2.8018*2.8019*2.8023*2.8013
03/21/2004 21:35:00*2.8021*2.8017*2.8025*2.8009
03/21/2004 21:40:00*2.801*2.7996*2.8017*2.7978
03/21/2004 21:45:00*2.8004*2.7983*2.8019*2.7983
03/21/2004 21:50:00*2.7989*2.7991*2.8014*2.7982
03/21/2004 21:55:00*2.7999*2.7983*2.8015*2.7977
03/21/2004 22:00:00*2.7981*2.7992*2.7997*2.7972
03/21/2004 22:05:00*2.7992*2.79785*2.7993*2.7972
03/21/2004 22:10:00*2.7977*2.7979*2.7992*2.7969
03/21/2004 22:15:00*2.7983*2.7976*2.7983*2.7966
03/21/2004 22:20:00*2.79785*2.7958*2.79785*2.7949
03/21/2004 22:25:00*2.7956*2.79675*2.79715*2.7953
03/21/2004 22:30:00*2.7969*2.7966*2.7975*2.795
03/21/2004 22:35:00*2.7964*2.79935*2.7997*2.7964
03/21/2004 22:40:00*2.7998*2.7967*2.80045*2.7957
03/21/2004 22:45:00*2.7956*2.79945*2.802*2.7946
03/21/2004 22:50:00*2.7996*2.8001*2.8023*2.7988
03/21/2004 22:55:00*2.8004*2.8002*2.801*2.7992
03/21/2004 23:00:00*2.8003*2.8005*2.8008*2.7997
03/21/2004 23:05:00*2.8005*2.8014*2.8036*2.7999
03/21/2004 23:10:00*2.8009*2.8001*2.8019*2.7994
03/21/2004 23:15:00*2.7999*2.80025*2.8012*2.7993
03/21/2004 23:20:00*2.8012*2.80055*2.80165*2.7994
03/21/2004 23:25:00*2.8*2.8026*2.8029*2.8
03/21/2004 23:30:00*2.8013*2.8031*2.8032*2.801
03/21/2004 23:35:00*2.803*2.80175*2.8035*2.8007
03/21/2004 23:40:00*2.801*2.8027*2.8027*2.7977
03/21/2004 23:45:00*2.8025*2.8014*2.8027*2.801
03/21/2004 23:50:00*2.8013*2.8018*2.8028*2.8013
03/21/2004 23:55:00*2.8016*2.8016*2.80215*2.8011
03/22/2004 00:00:00*2.8009*2.80215*2.80225*2.8009
03/22/2004 00:05:00*2.8018*2.8019*2.80235*2.80175
03/22/2004 00:10:00*2.802*2.8037*2.8037*2.7987
03/22/2004 00:15:00*2.8037*2.8031*2.8039*2.8024
03/22/2004 00:20:00*2.80285*2.80295*2.8034*2.8026
03/22/2004 00:25:00*2.8029*2.8028*2.8041*2.8023
03/22/2004 00:30:00*2.8024*2.8032*2.8061*2.8022
03/22/2004 00:35:00*2.8032*2.80395*2.8069*2.8032
03/22/2004 00:40:00*2.8038*2.80415*2.8054*2.8034
03/22/2004 00:45:00*2.8044*2.8029*2.8047*2.8023
03/22/2004 00:50:00*2.80265*2.80175*2.8032*2.801
03/22/2004 00:55:00*2.802*2.79975*2.8027*2.7977
03/22/2004 01:00:00*2.7993*2.79915*2.7999*2.7987
03/22/2004 01:05:00*2.7994*2.79915*2.8005*2.7978
03/22/2004 01:10:00*2.79925*2.79835*2.7995*2.79575
03/22/2004 01:15:00*2.7984*2.7993*2.7995*2.7979
03/22/2004 01:20:00*2.7995*2.7989*2.7995*2.7982
03/22/2004 01:25:00*2.7991*2.7982*2.79925*2.7979
03/22/2004 01:30:00*2.79825*2.79825*2.79895*2.7977
03/22/2004 01:35:00*2.79805*2.7989*2.7992*2.798
03/22/2004 01:40:00*2.79925*2.7988*2.7998*2.7983
03/22/2004 01:45:00*2.7986*2.798*2.79885*2.7973
03/22/2004 01:50:00*2.79795*2.7979*2.7986*2.7974
03/22/2004 01:55:00*2.7983*2.79615*2.79835*2.7959
03/22/2004 02:00:00*2.7962*2.796*2.7987*2.7931
03/22/2004 02:05:00*2.7962*2.7977*2.7987*2.796
03/22/2004 02:10:00*2.7976*2.79485*2.7977*2.7944
03/22/2004 02:15:00*2.7946*2.7974*2.80085*2.794
03/22/2004 02:20:00*2.80175*2.7979*2.8021*2.7961
03/22/2004 02:25:00*2.7969*2.80075*2.8018*2.7969
03/22/2004 02:30:00*2.80055*2.8026*2.80525*2.7965
03/22/2004 02:35:00*2.8025*2.8017*2.80295*2.7992
03/22/2004 02:40:00*2.8018*2.7985*2.80215*2.79515
03/22/2004 02:45:00*2.7983*2.79625*2.79935*2.7953
03/22/2004 02:50:00*2.7961*2.7925*2.79625*2.7883
03/22/2004 02:55:00*2.7927*2.7913*2.79305*2.7879
03/22/2004 03:00:00*2.79125*2.7931*2.7934*2.79045
03/22/2004 03:05:00*2.7931*2.79035*2.7944*2.79
03/22/2004 03:10:00*2.7903*2.7917*2.7937*2.78985
03/22/2004 03:15:00*2.79*2.79165*2.7926*2.78935
03/22/2004 03:20:00*2.7917*2.7925*2.793*2.78935
03/22/2004 03:25:00*2.7919*2.78985*2.7929*2.78865
03/22/2004 03:30:00*2.7913*2.79*2.7927*2.78835
03/22/2004 03:35:00*2.7876*2.79*2.7909*2.7876
03/22/2004 03:40:00*2.78915*2.7887*2.79105*2.7868
03/22/2004 03:45:00*2.7889*2.7893*2.7906*2.78775
03/22/2004 03:50:00*2.78905*2.7882*2.7903*2.78675
03/22/2004 03:55:00*2.7885*2.7893*2.7914*2.78525
03/22/2004 04:00:00*2.78915*2.78335*2.7898*2.78335
03/22/2004 04:05:00*2.7856*2.7847*2.7869*2.78215
03/22/2004 04:10:00*2.7848*2.7849*2.7853*2.7824
03/22/2004 04:15:00*2.7854*2.78485*2.7867*2.7844
03/22/2004 04:20:00*2.78505*2.7857*2.7858*2.78435
03/22/2004 04:25:00*2.7866*2.78345*2.7867*2.78345
03/22/2004 04:30:00*2.7839*2.7847*2.7857*2.78325
03/22/2004 04:35:00*2.7847*2.78605*2.78715*2.78445
03/22/2004 04:40:00*2.78575*2.78395*2.78605*2.783
03/22/2004 04:45:00*2.7842*2.7806*2.7847*2.78
03/22/2004 04:50:00*2.78065*2.7816*2.78185*2.7799
03/22/2004 04:55:00*2.7833*2.78175*2.7853*2.78045
03/22/2004 05:00:00*2.7824*2.7792*2.7835*2.77675
03/22/2004 05:05:00*2.7787*2.7828*2.78305*2.77615
03/22/2004 05:10:00*2.78295*2.7819*2.7837*2.7809
03/22/2004 05:15:00*2.7816*2.7843*2.78435*2.77925
03/22/2004 05:20:00*2.7826*2.78705*2.7875*2.7826
03/22/2004 05:25:00*2.7865*2.7854*2.7877*2.7854
03/22/2004 05:30:00*2.7855*2.7853*2.7878*2.78465
03/22/2004 05:35:00*2.78525*2.78625*2.78665*2.78445
03/22/2004 05:40:00*2.78605*2.78625*2.78685*2.78525
03/22/2004 05:45:00*2.7855*2.78665*2.78675*2.7835
03/22/2004 05:50:00*2.78565*2.78715*2.78745*2.78495
03/22/2004 05:55:00*2.7871*2.78755*2.78955*2.78605
03/22/2004 06:00:00*2.78765*2.78555*2.78925*2.7825
03/22/2004 06:05:00*2.78575*2.78915*2.7907*2.78555
03/22/2004 06:10:00*2.7895*2.78975*2.7911*2.78795
03/22/2004 06:15:00*2.79045*2.79*2.7906*2.78885
03/22/2004 06:20:00*2.7898*2.78965*2.7904*2.78915
03/22/2004 06:25:00*2.78925*2.7891*2.79005*2.78825
03/22/2004 06:30:00*2.7893*2.78705*2.79035*2.78695
03/22/2004 06:35:00*2.7872*2.78945*2.78965*2.78665
03/22/2004 06:40:00*2.78935*2.78875*2.7911*2.78875
03/22/2004 06:45:00*2.7889*2.78805*2.7919*2.7863
03/22/2004 06:50:00*2.78815*2.78715*2.7884*2.7871
03/22/2004 06:55:00*2.7868*2.7874*2.7878*2.7868
03/22/2004 07:00:00*2.78745*2.78755*2.7882*2.78665
03/22/2004 07:05:00*2.7875*2.7864*2.7876*2.78595
03/22/2004 07:10:00*2.78565*2.7867*2.7872*2.78565
03/22/2004 07:15:00*2.7873*2.78535*2.78735*2.78535
03/22/2004 07:20:00*2.7855*2.78835*2.7894*2.78495
03/22/2004 07:25:00*2.7882*2.7864*2.78835*2.78515
03/22/2004 07:30:00*2.7867*2.7901*2.7909*2.78595
03/22/2004 07:35:00*2.7908*2.7903*2.7914*2.7885
03/22/2004 07:40:00*2.7908*2.79045*2.7909*2.78795
03/22/2004 07:45:00*2.7902*2.7905*2.79105*2.7886
03/22/2004 07:50:00*2.7909*2.79195*2.79475*2.7894
03/22/2004 07:55:00*2.79135*2.7907*2.79265*2.7896
03/22/2004 08:00:00*2.7906*2.7881*2.7907*2.7867
03/22/2004 08:05:00*2.788*2.7874*2.7887*2.7873
03/22/2004 08:10:00*2.78755*2.7881*2.7881*2.7868
03/22/2004 08:15:00*2.7876*2.78775*2.7892*2.78635
03/22/2004 08:20:00*2.7872*2.7873*2.7881*2.7863
03/22/2004 08:25:00*2.7871*2.7871*2.78825*2.7851
03/22/2004 08:30:00*2.7873*2.7869*2.7879*2.7864
03/22/2004 08:35:00*2.7867*2.78645*2.78765*2.7857
03/22/2004 08:40:00*2.7861*2.78645*2.7871*2.786
03/22/2004 08:45:00*2.78605*2.7856*2.78645*2.7847
03/22/2004 08:50:00*2.7854*2.78695*2.78825*2.7846
03/22/2004 08:55:00*2.7873*2.78835*2.7885*2.78575
03/22/2004 09:00:00*2.78745*2.7878*2.7896*2.7871
03/22/2004 09:05:00*2.7879*2.7862*2.7886*2.7857
03/22/2004 09:10:00*2.78645*2.7872*2.7878*2.7856
03/22/2004 09:15:00*2.7885*2.7863*2.7885*2.7858
03/22/2004 09:20:00*2.78625*2.7846*2.7876*2.7839
03/22/2004 09:25:00*2.7845*2.7858*2.7869*2.78445
03/22/2004 09:30:00*2.78595*2.7831*2.78765*2.7831
03/22/2004 09:35:00*2.78325*2.78465*2.7858*2.781
03/22/2004 09:40:00*2.78475*2.7842*2.785*2.7825
03/22/2004 09:45:00*2.7842*2.7813*2.78515*2.7804
03/22/2004 09:50:00*2.78125*2.777*2.7819*2.7767
03/22/2004 09:55:00*2.7773*2.7815*2.7823*2.77685
03/22/2004 10:00:00*2.78145*2.783*2.78375*2.7805
03/22/2004 10:05:00*2.78345*2.78315*2.78435*2.7815
03/22/2004 10:10:00*2.7842*2.7819*2.7857*2.7819
03/22/2004 10:15:00*2.7816*2.7839*2.78545*2.7816
03/22/2004 10:20:00*2.7836*2.78315*2.78525*2.7823
03/22/2004 10:25:00*2.7832*2.78325*2.78415*2.7821
03/22/2004 10:30:00*2.7827*2.78395*2.7841*2.7825
03/22/2004 10:35:00*2.7842*2.7816*2.7849*2.7816
03/22/2004 10:40:00*2.7823*2.77965*2.78275*2.7793
03/22/2004 10:45:00*2.7802*2.7801*2.78195*2.7794
03/22/2004 10:50:00*2.78035*2.78325*2.7844*2.78
03/22/2004 10:55:00*2.7831*2.7819*2.7834*2.7817
03/22/2004 11:00:00*2.7821*2.78575*2.78665*2.7819
03/22/2004 11:05:00*2.7857*2.78505*2.78575*2.78165
03/22/2004 11:10:00*2.786*2.7906*2.7925*2.7826
03/22/2004 11:15:00*2.7906*2.7884*2.7918*2.7869
03/22/2004 11:20:00*2.7889*2.78855*2.7889*2.7876
03/22/2004 11:25:00*2.7885*2.7849*2.78855*2.7836
03/22/2004 11:30:00*2.78505*2.7867*2.78795*2.7839
03/22/2004 11:35:00*2.7868*2.7869*2.78765*2.78505
03/22/2004 11:40:00*2.7868*2.7864*2.7884*2.7861
03/22/2004 11:45:00*2.78705*2.7858*2.78705*2.7851
03/22/2004 11:50:00*2.78625*2.78785*2.78805*2.78315
03/22/2004 11:55:00*2.7881*2.78585*2.7881*2.78395
03/22/2004 12:00:00*2.78575*2.78215*2.78615*2.7806
03/22/2004 12:05:00*2.7821*2.78565*2.78565*2.7821
03/22/2004 12:10:00*2.7853*2.78555*2.78595*2.7846
03/22/2004 12:15:00*2.7856*2.7864*2.78865*2.7823
03/22/2004 12:20:00*2.7861*2.78545*2.78645*2.78475
03/22/2004 12:25:00*2.7838*2.78525*2.786*2.7838
03/22/2004 12:30:00*2.7852*2.7843*2.78585*2.7837
03/22/2004 12:35:00*2.78465*2.7832*2.78465*2.783
03/22/2004 12:40:00*2.7829*2.7846*2.785*2.7829
03/22/2004 12:45:00*2.7845*2.78395*2.7847*2.78395
03/22/2004 12:50:00*2.7844*2.7843*2.7847*2.78395
03/22/2004 12:55:00*2.7846*2.7837*2.7847*2.7836
03/22/2004 13:00:00*2.7839*2.78155*2.7845*2.78105
03/22/2004 13:05:00*2.7816*2.78775*2.78975*2.7813
03/22/2004 13:10:00*2.78805*2.79095*2.7924*2.78485
03/22/2004 13:15:00*2.7914*2.7893*2.792*2.789
03/22/2004 13:20:00*2.78995*2.7892*2.78995*2.789
03/22/2004 13:25:00*2.7888*2.78985*2.79005*2.7883
03/22/2004 13:30:00*2.78975*2.7891*2.78985*2.7886
03/22/2004 13:35:00*2.7893*2.78935*2.78945*2.7888
03/22/2004 13:40:00*2.7889*2.7896*2.7901*2.78435
03/22/2004 13:45:00*2.79*2.79055*2.79155*2.78485
03/22/2004 13:50:00*2.79075*2.7902*2.7918*2.7896
03/22/2004 13:55:00*2.79*2.7903*2.79075*2.78895
03/22/2004 14:00:00*2.7904*2.7897*2.79145*2.7894
03/22/2004 14:05:00*2.7897*2.78965*2.7909*2.788
03/22/2004 14:10:00*2.78955*2.79215*2.79215*2.789
03/22/2004 14:15:00*2.7921*2.7914*2.79295*2.79055
03/22/2004 14:20:00*2.79165*2.79265*2.7931*2.7909
03/22/2004 14:25:00*2.7925*2.79125*2.79445*2.7902
03/22/2004 14:30:00*2.79115*2.79415*2.7943*2.7906
03/22/2004 14:35:00*2.7946*2.795*2.79565*2.79275
03/22/2004 14:40:00*2.79555*2.7946*2.79935*2.7921
03/22/2004 14:45:00*2.7946*2.793*2.7946*2.7912
03/22/2004 14:50:00*2.7932*2.79125*2.7943*2.79075
03/22/2004 14:55:00*2.7933*2.792*2.79375*2.79045
03/22/2004 15:00:00*2.79075*2.7922*2.7923*2.79075
03/22/2004 15:05:00*2.7917*2.7919*2.79335*2.78925
03/22/2004 15:10:00*2.79275*2.7923*2.79335*2.7902
03/22/2004 15:15:00*2.793*2.7924*2.79345*2.7921
03/22/2004 15:20:00*2.7928*2.79165*2.79465*2.79075
03/22/2004 15:25:00*2.7917*2.79185*2.7943*2.79085
03/22/2004 15:30:00*2.793*2.7938*2.7948*2.79155
03/22/2004 15:35:00*2.7952*2.79105*2.7952*2.7908
03/22/2004 15:40:00*2.7922*2.7918*2.79255*2.7905
03/22/2004 15:45:00*2.7911*2.79155*2.79245*2.7906
03/22/2004 15:50:00*2.7918*2.7912*2.79265*2.7881
03/22/2004 15:55:00*2.7913*2.79095*2.7925*2.7884
03/22/2004 16:00:00*2.79105*2.79095*2.7916*2.7909
03/22/2004 16:05:00*2.7911*2.7925*2.79265*2.7907
03/22/2004 16:10:00*2.7923*2.79305*2.79305*2.792
03/22/2004 16:15:00*2.7931*2.7935*2.7952*2.7918
03/22/2004 16:20:00*2.7937*2.7935*2.7937*2.7916
03/22/2004 16:25:00*2.7962*2.79235*2.7962*2.7909
03/22/2004 16:30:00*2.7925*2.7922*2.7953*2.7922
03/22/2004 16:35:00*2.7924*2.7928*2.79535*2.7916
03/22/2004 16:40:00*2.7931*2.7929*2.79565*2.79225
03/22/2004 16:45:00*2.7926*2.7928*2.7951*2.7923
03/22/2004 16:50:00*2.7925*2.7939*2.7948*2.7925
03/22/2004 16:55:00*2.795*2.7941*2.7971*2.7936
03/22/2004 17:00:00*2.7941*2.7932*2.79415*2.7925
