03/16/2004 17:05:00*2.7828*2.7833*2.7849*2.78275
03/16/2004 17:10:00*2.7837*2.7843*2.7843*2.7833
03/16/2004 17:15:00*2.7841*2.7835*2.785*2.7833
03/16/2004 17:20:00*2.7839*2.7841*2.7847*2.78165
03/16/2004 17:25:00*2.784*2.7842*2.7856*2.7837
03/16/2004 17:30:00*2.7841*2.7845*2.785*2.7838
03/16/2004 17:35:00*2.7855*2.7845*2.7864*2.7845
03/16/2004 17:40:00*2.7844*2.7852*2.7863*2.7844
03/16/2004 17:45:00*2.7853*2.7851*2.786*2.7851
03/16/2004 17:50:00*2.7857*2.7862*2.7882*2.7851
03/16/2004 17:55:00*2.786*2.7872*2.7879*2.7859
03/16/2004 18:00:00*2.7879*2.7873*2.7879*2.786
03/16/2004 18:05:00*2.7875*2.78715*2.788*2.7849
03/16/2004 18:10:00*2.7873*2.7887*2.789*2.7861
03/16/2004 18:15:00*2.7886*2.7878*2.7892*2.7875
03/16/2004 18:20:00*2.7881*2.7875*2.7886*2.7869
03/16/2004 18:25:00*2.7877*2.7862*2.7882*2.7862
03/16/2004 18:30:00*2.7881*2.7885*2.7898*2.7862
03/16/2004 18:35:00*2.7885*2.7882*2.7888*2.7868
03/16/2004 18:40:00*2.7884*2.7881*2.7886*2.7868
03/16/2004 18:45:00*2.7882*2.7868*2.7886*2.7856
03/16/2004 18:50:00*2.786*2.7866*2.7879*2.785
03/16/2004 18:55:00*2.7866*2.7866*2.7891*2.7858
03/16/2004 19:00:00*2.7869*2.7875*2.7886*2.7863
03/16/2004 19:05:00*2.7878*2.7873*2.7882*2.7857
03/16/2004 19:10:00*2.7876*2.7867*2.7889*2.7841
03/16/2004 19:15:00*2.7864*2.7861*2.7892*2.7858
03/16/2004 19:20:00*2.7859*2.7842*2.7867*2.7838
03/16/2004 19:25:00*2.7838*2.7829*2.7842*2.7808
03/16/2004 19:30:00*2.7843*2.7836*2.7852*2.7825
03/16/2004 19:35:00*2.7846*2.7862*2.7862*2.7822
03/16/2004 19:40:00*2.7838*2.7851*2.7862*2.7815
03/16/2004 19:45:00*2.7852*2.7854*2.7873*2.7848
03/16/2004 19:50:00*2.7856*2.7835*2.7865*2.7832
03/16/2004 19:55:00*2.7839*2.785*2.7862*2.7835
03/16/2004 20:00:00*2.7848*2.7851*2.786*2.7845
03/16/2004 20:05:00*2.7849*2.7842*2.7857*2.78335
03/16/2004 20:10:00*2.7841*2.78575*2.78605*2.7836
03/16/2004 20:15:00*2.7856*2.7861*2.7865*2.7844
03/16/2004 20:20:00*2.786*2.7859*2.7869*2.7845
03/16/2004 20:25:00*2.7859*2.7842*2.7861*2.7839
03/16/2004 20:30:00*2.7841*2.7846*2.7846*2.7833
03/16/2004 20:35:00*2.7848*2.7857*2.7862*2.7842
03/16/2004 20:40:00*2.7859*2.7852*2.7861*2.785
03/16/2004 20:45:00*2.7839*2.785*2.78605*2.7839
03/16/2004 20:50:00*2.7852*2.78395*2.7859*2.7828
03/16/2004 20:55:00*2.7834*2.7816*2.7862*2.7816
03/16/2004 21:00:00*2.7813*2.7813*2.7824*2.77885
03/16/2004 21:05:00*2.7822*2.7808*2.7831*2.7785
03/16/2004 21:10:00*2.78065*2.7794*2.7812*2.7789
03/16/2004 21:15:00*2.779*2.78015*2.7807*2.7773
03/16/2004 21:20:00*2.7803*2.7789*2.7806*2.7781
03/16/2004 21:25:00*2.7788*2.7796*2.7807*2.7787
03/16/2004 21:30:00*2.7795*2.7819*2.7824*2.7792
03/16/2004 21:35:00*2.78185*2.7802*2.7819*2.779
03/16/2004 21:40:00*2.7798*2.77985*2.7802*2.7789
03/16/2004 21:45:00*2.78*2.7821*2.7825*2.7795
03/16/2004 21:50:00*2.782*2.7823*2.7825*2.78
03/16/2004 21:55:00*2.7827*2.7826*2.7829*2.7817
03/16/2004 22:00:00*2.7828*2.7797*2.7828*2.7797
03/16/2004 22:05:00*2.7798*2.78195*2.78195*2.7797
03/16/2004 22:10:00*2.78215*2.781*2.78215*2.7804
03/16/2004 22:15:00*2.7811*2.781*2.78115*2.7802
03/16/2004 22:20:00*2.7813*2.7813*2.78145*2.7807
03/16/2004 22:25:00*2.7805*2.78*2.78145*2.7796
03/16/2004 22:30:00*2.7795*2.7794*2.7812*2.7792
03/16/2004 22:35:00*2.7816*2.78045*2.7816*2.7787
03/16/2004 22:40:00*2.7797*2.77955*2.78075*2.77895
03/16/2004 22:45:00*2.7791*2.7797*2.78085*2.7789
03/16/2004 22:50:00*2.7795*2.78065*2.78115*2.7795
03/16/2004 22:55:00*2.7807*2.7794*2.7811*2.7787
03/16/2004 23:00:00*2.7785*2.78025*2.78025*2.7785
03/16/2004 23:05:00*2.7799*2.77995*2.7804*2.7795
03/16/2004 23:10:00*2.7799*2.7796*2.7801*2.7795
03/16/2004 23:15:00*2.7798*2.77995*2.78015*2.7785
03/16/2004 23:20:00*2.7785*2.7785*2.77995*2.7785
03/16/2004 23:25:00*2.7786*2.7772*2.7794*2.7765
03/16/2004 23:30:00*2.77715*2.77635*2.77735*2.77595
03/16/2004 23:35:00*2.7767*2.7768*2.7769*2.7752
03/16/2004 23:40:00*2.7771*2.77775*2.77775*2.7753
03/16/2004 23:45:00*2.7779*2.7771*2.7808*2.7765
03/16/2004 23:50:00*2.7774*2.7785*2.77885*2.7766
03/16/2004 23:55:00*2.7803*2.7766*2.7803*2.7753
03/17/2004 00:00:00*2.77655*2.77565*2.77745*2.7753
03/17/2004 00:05:00*2.7757*2.7761*2.7764*2.775
03/17/2004 00:10:00*2.7759*2.77785*2.77815*2.7759
03/17/2004 00:15:00*2.7781*2.7781*2.7785*2.7774
03/17/2004 00:20:00*2.7783*2.77895*2.77965*2.7775
03/17/2004 00:25:00*2.7785*2.7772*2.77895*2.7766
03/17/2004 00:30:00*2.777*2.77795*2.7785*2.777
03/17/2004 00:35:00*2.7776*2.77855*2.7788*2.777
03/17/2004 00:40:00*2.77865*2.7776*2.7788*2.7766
03/17/2004 00:45:00*2.7778*2.77995*2.7814*2.77715
03/17/2004 00:50:00*2.7797*2.77905*2.78045*2.7783
03/17/2004 00:55:00*2.7795*2.7804*2.7821*2.7788
03/17/2004 01:00:00*2.78065*2.7804*2.7822*2.7785
03/17/2004 01:05:00*2.782*2.7814*2.78215*2.7795
03/17/2004 01:10:00*2.78225*2.7802*2.78265*2.7784
03/17/2004 01:15:00*2.7807*2.77955*2.7814*2.7779
03/17/2004 01:20:00*2.77885*2.7774*2.7815*2.7774
03/17/2004 01:25:00*2.7794*2.7795*2.78075*2.7774
03/17/2004 01:30:00*2.78025*2.7794*2.78035*2.77865
03/17/2004 01:35:00*2.7797*2.77835*2.7797*2.7778
03/17/2004 01:40:00*2.77825*2.77915*2.78005*2.7776
03/17/2004 01:45:00*2.7794*2.7784*2.7796*2.778
03/17/2004 01:50:00*2.7778*2.7771*2.77865*2.7767
03/17/2004 01:55:00*2.7773*2.77745*2.7776*2.776
03/17/2004 02:00:00*2.7774*2.7769*2.77825*2.7765
03/17/2004 02:05:00*2.7774*2.7769*2.7774*2.774
03/17/2004 02:10:00*2.7771*2.7775*2.77925*2.77525
03/17/2004 02:15:00*2.7794*2.77875*2.7809*2.7749
03/17/2004 02:20:00*2.7786*2.77855*2.7806*2.77435
03/17/2004 02:25:00*2.7786*2.77415*2.77935*2.77395
03/17/2004 02:30:00*2.77425*2.7775*2.77865*2.7738
03/17/2004 02:35:00*2.7778*2.778*2.7797*2.7765
03/17/2004 02:40:00*2.778*2.779*2.78055*2.7779
03/17/2004 02:45:00*2.781*2.776*2.781*2.7758
03/17/2004 02:50:00*2.77725*2.77795*2.77885*2.7749
03/17/2004 02:55:00*2.7778*2.77805*2.7792*2.7772
03/17/2004 03:00:00*2.7777*2.7753*2.77905*2.7737
03/17/2004 03:05:00*2.7751*2.7747*2.7769*2.769
03/17/2004 03:10:00*2.77495*2.7779*2.78025*2.7743
03/17/2004 03:15:00*2.7777*2.78235*2.7837*2.7759
03/17/2004 03:20:00*2.7822*2.78435*2.7853*2.7817
03/17/2004 03:25:00*2.7823*2.7828*2.78545*2.7801
03/17/2004 03:30:00*2.7826*2.784*2.7858*2.7814
03/17/2004 03:35:00*2.7841*2.78445*2.78525*2.7825
03/17/2004 03:40:00*2.7839*2.7818*2.78595*2.7814
03/17/2004 03:45:00*2.7816*2.7815*2.7826*2.7803
03/17/2004 03:50:00*2.7816*2.78175*2.7832*2.7791
03/17/2004 03:55:00*2.7795*2.7791*2.78185*2.7775
03/17/2004 04:00:00*2.7791*2.7793*2.7809*2.7782
03/17/2004 04:05:00*2.781*2.782*2.7829*2.7793
03/17/2004 04:10:00*2.7819*2.78215*2.78395*2.78105
03/17/2004 04:15:00*2.7821*2.78345*2.784*2.78065
03/17/2004 04:20:00*2.7827*2.78185*2.78345*2.7804
03/17/2004 04:25:00*2.7831*2.7823*2.78395*2.7807
03/17/2004 04:30:00*2.78235*2.7809*2.7846*2.7806
03/17/2004 04:35:00*2.7807*2.7795*2.7815*2.7763
03/17/2004 04:40:00*2.7786*2.78265*2.7871*2.7775
03/17/2004 04:45:00*2.7825*2.7839*2.7847*2.7812
03/17/2004 04:50:00*2.7841*2.7849*2.7858*2.7832
03/17/2004 04:55:00*2.784*2.785*2.78565*2.784
03/17/2004 05:00:00*2.78555*2.785*2.7867*2.7846
03/17/2004 05:05:00*2.7853*2.7857*2.7869*2.7847
03/17/2004 05:10:00*2.7841*2.78465*2.7914*2.7838
03/17/2004 05:15:00*2.7845*2.783*2.7856*2.7814
03/17/2004 05:20:00*2.7832*2.7836*2.7884*2.7817
03/17/2004 05:25:00*2.7836*2.7887*2.792*2.78345
03/17/2004 05:30:00*2.7857*2.785*2.7913*2.7827
03/17/2004 05:35:00*2.7854*2.78495*2.7854*2.7826
03/17/2004 05:40:00*2.7854*2.7855*2.7866*2.78495
03/17/2004 05:45:00*2.7855*2.78855*2.7889*2.785
03/17/2004 05:50:00*2.7886*2.7889*2.7923*2.7881
03/17/2004 05:55:00*2.7902*2.7851*2.7905*2.7841
03/17/2004 06:00:00*2.785*2.7882*2.7886*2.7843
03/17/2004 06:05:00*2.788*2.7886*2.7886*2.7867
03/17/2004 06:10:00*2.78715*2.7877*2.7893*2.7869
03/17/2004 06:15:00*2.7875*2.7858*2.7877*2.78465
03/17/2004 06:20:00*2.78535*2.7874*2.7875*2.7842
03/17/2004 06:25:00*2.7875*2.7882*2.7886*2.7857
03/17/2004 06:30:00*2.78795*2.7849*2.7886*2.7849
03/17/2004 06:35:00*2.7849*2.786*2.787*2.784
03/17/2004 06:40:00*2.7862*2.7851*2.7868*2.7839
03/17/2004 06:45:00*2.7851*2.78345*2.7868*2.7831
03/17/2004 06:50:00*2.78405*2.7852*2.7864*2.78345
03/17/2004 06:55:00*2.7857*2.78745*2.7886*2.7849
03/17/2004 07:00:00*2.7866*2.7866*2.789*2.78575
03/17/2004 07:05:00*2.7865*2.78565*2.7871*2.7855
03/17/2004 07:10:00*2.7857*2.78575*2.7865*2.7847
03/17/2004 07:15:00*2.7858*2.78645*2.7875*2.78575
03/17/2004 07:20:00*2.7862*2.7868*2.788*2.7858
03/17/2004 07:25:00*2.7866*2.7869*2.7876*2.7864
03/17/2004 07:30:00*2.7871*2.78645*2.7871*2.786
03/17/2004 07:35:00*2.7867*2.7874*2.7874*2.7855
03/17/2004 07:40:00*2.78685*2.78875*2.789*2.7858
03/17/2004 07:45:00*2.7883*2.78925*2.7901*2.7875
03/17/2004 07:50:00*2.789*2.79145*2.79405*2.7888
03/17/2004 07:55:00*2.7912*2.79145*2.7935*2.7905
03/17/2004 08:00:00*2.7914*2.7934*2.79345*2.7903
03/17/2004 08:05:00*2.7932*2.7944*2.7946*2.792
03/17/2004 08:10:00*2.7946*2.7954*2.7958*2.79255
03/17/2004 08:15:00*2.7956*2.7998*2.8005*2.79245
03/17/2004 08:20:00*2.79915*2.79755*2.8023*2.7961
03/17/2004 08:25:00*2.7975*2.7966*2.7995*2.79625
03/17/2004 08:30:00*2.7968*2.7969*2.799*2.7964
03/17/2004 08:35:00*2.7971*2.79915*2.80045*2.7957
03/17/2004 08:40:00*2.79885*2.79655*2.8*2.7963
03/17/2004 08:45:00*2.7963*2.7972*2.8*2.7921
03/17/2004 08:50:00*2.797*2.7997*2.8006*2.797
03/17/2004 08:55:00*2.8008*2.79845*2.8012*2.7982
03/17/2004 09:00:00*2.7978*2.7986*2.7994*2.7915
03/17/2004 09:05:00*2.7989*2.8032*2.8032*2.79795
03/17/2004 09:10:00*2.8027*2.79815*2.8032*2.7978
03/17/2004 09:15:00*2.7978*2.80005*2.80225*2.7975
03/17/2004 09:20:00*2.80075*2.8012*2.8013*2.7995
03/17/2004 09:25:00*2.8002*2.7974*2.80365*2.7974
03/17/2004 09:30:00*2.79755*2.7993*2.7996*2.797
03/17/2004 09:35:00*2.798*2.7967*2.7994*2.7958
03/17/2004 09:40:00*2.7968*2.79745*2.7995*2.796
03/17/2004 09:45:00*2.7969*2.7978*2.7981*2.7967
03/17/2004 09:50:00*2.7976*2.7969*2.7978*2.79605
03/17/2004 09:55:00*2.79715*2.7982*2.80045*2.7932
03/17/2004 10:00:00*2.7978*2.797*2.8005*2.7951
03/17/2004 10:05:00*2.7968*2.79635*2.797*2.79385
03/17/2004 10:10:00*2.796*2.79905*2.8012*2.7953
03/17/2004 10:15:00*2.799*2.8012*2.8023*2.7975
03/17/2004 10:20:00*2.8014*2.7995*2.80285*2.7993
03/17/2004 10:25:00*2.80075*2.79985*2.80085*2.7979
03/17/2004 10:30:00*2.80015*2.7995*2.8015*2.7988
03/17/2004 10:35:00*2.79945*2.8008*2.80135*2.7984
03/17/2004 10:40:00*2.80085*2.8004*2.802*2.7995
03/17/2004 10:45:00*2.8006*2.80165*2.80295*2.8004
03/17/2004 10:50:00*2.80195*2.80065*2.8029*2.8001
03/17/2004 10:55:00*2.80055*2.8008*2.8014*2.79875
03/17/2004 11:00:00*2.8007*2.797*2.80255*2.7936
03/17/2004 11:05:00*2.7972*2.7983*2.8005*2.7952
03/17/2004 11:10:00*2.7982*2.796*2.79855*2.7955
03/17/2004 11:15:00*2.7963*2.7959*2.7989*2.7958
03/17/2004 11:20:00*2.7961*2.79675*2.79695*2.7937
03/17/2004 11:25:00*2.79675*2.7953*2.79805*2.795
03/17/2004 11:30:00*2.79705*2.79645*2.79805*2.7953
03/17/2004 11:35:00*2.796*2.7957*2.79885*2.7954
03/17/2004 11:40:00*2.79555*2.7977*2.799*2.7955
03/17/2004 11:45:00*2.798*2.8*2.8002*2.7967
03/17/2004 11:50:00*2.8002*2.8002*2.80095*2.7975
03/17/2004 11:55:00*2.8*2.8016*2.80215*2.8
03/17/2004 12:00:00*2.80135*2.7982*2.80185*2.7967
03/17/2004 12:05:00*2.7985*2.8006*2.8009*2.7938
03/17/2004 12:10:00*2.7992*2.7974*2.8006*2.7955
03/17/2004 12:15:00*2.7979*2.7945*2.79855*2.7942
03/17/2004 12:20:00*2.7945*2.79405*2.7977*2.7934
03/17/2004 12:25:00*2.7942*2.7911*2.79465*2.7908
03/17/2004 12:30:00*2.79165*2.789*2.7926*2.7887
03/17/2004 12:35:00*2.7892*2.7908*2.79085*2.7869
03/17/2004 12:40:00*2.7906*2.7903*2.79125*2.7895
03/17/2004 12:45:00*2.7905*2.7908*2.791*2.7888
03/17/2004 12:50:00*2.79055*2.7906*2.792*2.788
03/17/2004 12:55:00*2.7907*2.7936*2.7939*2.7894
03/17/2004 13:00:00*2.7939*2.7902*2.794*2.7886
03/17/2004 13:05:00*2.79005*2.7923*2.7923*2.7871
03/17/2004 13:10:00*2.7921*2.7908*2.79335*2.7863
03/17/2004 13:15:00*2.7908*2.7897*2.7961*2.7895
03/17/2004 13:20:00*2.7895*2.7909*2.7974*2.7889
03/17/2004 13:25:00*2.7913*2.7878*2.7921*2.7865
03/17/2004 13:30:00*2.78775*2.78945*2.7918*2.7869
03/17/2004 13:35:00*2.7917*2.7892*2.7917*2.789
03/17/2004 13:40:00*2.789*2.7883*2.7896*2.788
03/17/2004 13:45:00*2.78825*2.7885*2.7894*2.787
03/17/2004 13:50:00*2.78785*2.7879*2.7886*2.7834
03/17/2004 13:55:00*2.787*2.7899*2.7903*2.787
03/17/2004 14:00:00*2.78985*2.78895*2.7903*2.7876
03/17/2004 14:05:00*2.7892*2.7873*2.7902*2.7855
03/17/2004 14:10:00*2.78685*2.7839*2.7882*2.7833
03/17/2004 14:15:00*2.7838*2.7845*2.7863*2.7835
03/17/2004 14:20:00*2.7844*2.78455*2.7871*2.7842
03/17/2004 14:25:00*2.7849*2.7866*2.7885*2.7844
03/17/2004 14:30:00*2.7864*2.7873*2.7896*2.7854
03/17/2004 14:35:00*2.7873*2.78465*2.7874*2.78465
03/17/2004 14:40:00*2.78425*2.78345*2.7864*2.7824
03/17/2004 14:45:00*2.7854*2.7838*2.78555*2.7819
03/17/2004 14:50:00*2.7836*2.782*2.78535*2.7816
03/17/2004 14:55:00*2.7822*2.7826*2.78465*2.782
03/17/2004 15:00:00*2.7832*2.7855*2.7864*2.7816
03/17/2004 15:05:00*2.7854*2.7877*2.78845*2.784
03/17/2004 15:10:00*2.7871*2.7867*2.788*2.7856
03/17/2004 15:15:00*2.787*2.7919*2.7922*2.7867
03/17/2004 15:20:00*2.7961*2.7911*2.79885*2.7903
03/17/2004 15:25:00*2.792*2.7894*2.7922*2.7884
03/17/2004 15:30:00*2.7893*2.79*2.7923*2.7888
03/17/2004 15:35:00*2.78995*2.7895*2.7906*2.78785
03/17/2004 15:40:00*2.7896*2.7904*2.79115*2.7895
03/17/2004 15:45:00*2.7911*2.7897*2.7911*2.78925
03/17/2004 15:50:00*2.7899*2.7892*2.7905*2.7891
03/17/2004 15:55:00*2.7901*2.7873*2.7901*2.7859
03/17/2004 16:00:00*2.78745*2.78755*2.7884*2.7871
03/17/2004 16:05:00*2.7878*2.78855*2.7887*2.7852
03/17/2004 16:10:00*2.7872*2.7876*2.78855*2.7867
03/17/2004 16:15:00*2.7895*2.7896*2.7896*2.7871
03/17/2004 16:20:00*2.7883*2.788*2.7913*2.7873
03/17/2004 16:25:00*2.7881*2.7883*2.7891*2.7874
03/17/2004 16:30:00*2.7885*2.7884*2.7891*2.7864
03/17/2004 16:35:00*2.7905*2.787*2.7905*2.787
03/17/2004 16:40:00*2.7874*2.7874*2.7882*2.7861
03/17/2004 16:45:00*2.7882*2.788*2.7882*2.7871
03/17/2004 16:50:00*2.7884*2.7883*2.7888*2.7874
03/17/2004 16:55:00*2.7891*2.7883*2.7892*2.7876
03/17/2004 17:00:00*2.7885*2.7885*2.7892*2.7879
