03/14/2004 17:05:00*2.8015*2.7992*2.8015*2.7961
03/14/2004 17:10:00*2.8*2.7999*2.8*2.7992
03/14/2004 17:15:00*2.8004*2.7977*2.8004*2.7977
03/14/2004 17:20:00*2.7961*2.7968*2.7977*2.7961
03/14/2004 17:25:00*2.798*2.7968*2.798*2.7954
03/14/2004 17:30:00*2.7977*2.7987*2.7987*2.7968
03/14/2004 17:35:00*2.8022*2.8024*2.8024*2.7987
03/14/2004 17:40:00*2.8025*2.8033*2.8033*2.8024
03/14/2004 17:45:00*2.8033*2.8039*2.8039*2.8033
03/14/2004 17:50:00*2.8007*2.8059*2.8059*2.8007
03/14/2004 17:55:00*2.802*2.7987*2.8059*2.7987
03/14/2004 18:00:00*2.8002*2.8006*2.8006*2.7987
03/14/2004 18:05:00*2.8001*2.801*2.8012*2.8001
03/14/2004 18:10:00*2.8014*2.8014*2.8014*2.801
03/14/2004 18:15:00*2.8023*2.7993*2.8023*2.7993
03/14/2004 18:20:00*2.7992*2.8004*2.8006*2.7992
03/14/2004 18:25:00*2.7996*2.8006*2.8008*2.7996
03/14/2004 18:30:00*2.801*2.8006*2.801*2.8006
03/14/2004 18:35:00*2.8034*2.8002*2.8034*2.7988
03/14/2004 18:40:00*2.8027*2.8027*2.8027*2.8002
03/14/2004 18:45:00*2.8035*2.8026*2.8036*2.8026
03/14/2004 18:50:00*2.8015*2.8026*2.8027*2.8015
03/14/2004 18:55:00*2.8012*2.8005*2.8026*2.7993
03/14/2004 19:00:00*2.7986*2.8*2.8005*2.7986
03/14/2004 19:05:00*2.7987*2.80095*2.80095*2.7987
03/14/2004 19:10:00*2.8008*2.79905*2.8013*2.7953
03/14/2004 19:15:00*2.797*2.7955*2.79905*2.7955
03/14/2004 19:20:00*2.7968*2.7969*2.79765*2.7955
03/14/2004 19:25:00*2.7971*2.7985*2.7988*2.7969
03/14/2004 19:30:00*2.7983*2.7951*2.7985*2.7951
03/14/2004 19:35:00*2.7968*2.79515*2.7976*2.7951
03/14/2004 19:40:00*2.7963*2.796*2.7976*2.7946
03/14/2004 19:45:00*2.796*2.7974*2.7979*2.7946
03/14/2004 19:50:00*2.79745*2.7976*2.7979*2.7967
03/14/2004 19:55:00*2.7979*2.7962*2.7992*2.7959
03/14/2004 20:00:00*2.7962*2.7965*2.7975*2.7952
03/14/2004 20:05:00*2.7961*2.794*2.7965*2.794
03/14/2004 20:10:00*2.7939*2.7908*2.7943*2.789
03/14/2004 20:15:00*2.7946*2.7875*2.7946*2.7872
03/14/2004 20:20:00*2.7875*2.7956*2.7956*2.7874
03/14/2004 20:25:00*2.7956*2.795*2.79705*2.7927
03/14/2004 20:30:00*2.7959*2.79895*2.7998*2.7948
03/14/2004 20:35:00*2.799*2.8007*2.80085*2.798
03/14/2004 20:40:00*2.80085*2.7978*2.80085*2.7974
03/14/2004 20:45:00*2.7978*2.7963*2.79855*2.7963
03/14/2004 20:50:00*2.7963*2.8014*2.8014*2.7961
03/14/2004 20:55:00*2.8014*2.8003*2.8015*2.8002
03/14/2004 21:00:00*2.8001*2.80055*2.80245*2.7983
03/14/2004 21:05:00*2.8018*2.79975*2.8021*2.7991
03/14/2004 21:10:00*2.7991*2.80105*2.8039*2.7991
03/14/2004 21:15:00*2.8035*2.7997*2.8035*2.7992
03/14/2004 21:20:00*2.7995*2.79955*2.8012*2.7992
03/14/2004 21:25:00*2.8003*2.798*2.8011*2.798
03/14/2004 21:30:00*2.7979*2.7968*2.7985*2.7968
03/14/2004 21:35:00*2.7983*2.7989*2.7992*2.7968
03/14/2004 21:40:00*2.7985*2.7985*2.7989*2.7982
03/14/2004 21:45:00*2.7996*2.7968*2.7996*2.7951
03/14/2004 21:50:00*2.7969*2.79755*2.7981*2.7968
03/14/2004 21:55:00*2.7964*2.7974*2.7984*2.7961
03/14/2004 22:00:00*2.7975*2.7978*2.7978*2.79725
03/14/2004 22:05:00*2.7973*2.79775*2.7982*2.7973
03/14/2004 22:10:00*2.7981*2.798*2.7982*2.7949
03/14/2004 22:15:00*2.798*2.7982*2.7982*2.7978
03/14/2004 22:20:00*2.7978*2.79815*2.7982*2.7977
03/14/2004 22:25:00*2.7982*2.798*2.79865*2.7964
03/14/2004 22:30:00*2.79755*2.799*2.7993*2.7963
03/14/2004 22:35:00*2.7995*2.79725*2.7995*2.797
03/14/2004 22:40:00*2.7973*2.7954*2.7973*2.7954
03/14/2004 22:45:00*2.7955*2.7959*2.7959*2.7954
03/14/2004 22:50:00*2.7957*2.79615*2.7964*2.7956
03/14/2004 22:55:00*2.7957*2.79615*2.7974*2.7954
03/14/2004 23:00:00*2.796*2.7963*2.79765*2.7955
03/14/2004 23:05:00*2.7963*2.7959*2.7977*2.7959
03/14/2004 23:10:00*2.79595*2.79555*2.79675*2.7955
03/14/2004 23:15:00*2.7955*2.7943*2.7967*2.7926
03/14/2004 23:20:00*2.7938*2.7937*2.7954*2.7937
03/14/2004 23:25:00*2.7944*2.7934*2.7944*2.7912
03/14/2004 23:30:00*2.79285*2.7938*2.7947*2.792
03/14/2004 23:35:00*2.7959*2.7931*2.7959*2.7926
03/14/2004 23:40:00*2.79335*2.7946*2.7955*2.7926
03/14/2004 23:45:00*2.7944*2.7952*2.7968*2.7941
03/14/2004 23:50:00*2.7952*2.795*2.7961*2.7938
03/14/2004 23:55:00*2.7968*2.7957*2.7968*2.79395
03/15/2004 00:00:00*2.7961*2.79625*2.7967*2.79505
03/15/2004 00:05:00*2.7968*2.79575*2.79705*2.7953
03/15/2004 00:10:00*2.7963*2.79685*2.79765*2.79575
03/15/2004 00:15:00*2.7981*2.7949*2.7981*2.7943
03/15/2004 00:20:00*2.79575*2.79625*2.79675*2.7946
03/15/2004 00:25:00*2.7963*2.79755*2.79755*2.7955
03/15/2004 00:30:00*2.7969*2.79755*2.7979*2.7969
03/15/2004 00:35:00*2.7974*2.7974*2.79905*2.7969
03/15/2004 00:40:00*2.7979*2.7996*2.79965*2.7973
03/15/2004 00:45:00*2.7994*2.8002*2.8005*2.7987
03/15/2004 00:50:00*2.7999*2.79945*2.8004*2.7988
03/15/2004 00:55:00*2.7995*2.80015*2.80015*2.7988
03/15/2004 01:00:00*2.7997*2.8003*2.8003*2.7997
03/15/2004 01:05:00*2.8*2.7988*2.802*2.7988
03/15/2004 01:10:00*2.79915*2.79835*2.79915*2.79545
03/15/2004 01:15:00*2.79855*2.7956*2.79855*2.7937
03/15/2004 01:20:00*2.79605*2.7975*2.79865*2.795
03/15/2004 01:25:00*2.7977*2.7985*2.79885*2.785
03/15/2004 01:30:00*2.80065*2.7881*2.80145*2.7881
03/15/2004 01:35:00*2.7879*2.7967*2.8087*2.7879
03/15/2004 01:40:00*2.8074*2.80355*2.8074*2.7967
03/15/2004 01:45:00*2.8031*2.80345*2.80475*2.80275
03/15/2004 01:50:00*2.80335*2.80195*2.80345*2.8017
03/15/2004 01:55:00*2.8021*2.7995*2.80305*2.7995
03/15/2004 02:00:00*2.7997*2.7973*2.80055*2.7973
03/15/2004 02:05:00*2.8002*2.8009*2.80205*2.7973
03/15/2004 02:10:00*2.80115*2.80035*2.80115*2.7897
03/15/2004 02:15:00*2.8002*2.79055*2.80035*2.7882
03/15/2004 02:20:00*2.7909*2.79145*2.7961*2.7884
03/15/2004 02:25:00*2.7898*2.7985*2.7994*2.7898
03/15/2004 02:30:00*2.7983*2.7987*2.7997*2.7977
03/15/2004 02:35:00*2.7993*2.7969*2.7998*2.7961
03/15/2004 02:40:00*2.7972*2.7997*2.8004*2.7969
03/15/2004 02:45:00*2.8005*2.7965*2.8005*2.7942
03/15/2004 02:50:00*2.79645*2.7956*2.7967*2.79385
03/15/2004 02:55:00*2.796*2.7936*2.79615*2.7928
03/15/2004 03:00:00*2.7937*2.7949*2.7958*2.7932
03/15/2004 03:05:00*2.7954*2.7932*2.79675*2.7902
03/15/2004 03:10:00*2.7937*2.7995*2.80115*2.7932
03/15/2004 03:15:00*2.7996*2.8007*2.80305*2.7987
03/15/2004 03:20:00*2.8005*2.7996*2.8014*2.7987
03/15/2004 03:25:00*2.8009*2.79705*2.8009*2.7969
03/15/2004 03:30:00*2.7956*2.7977*2.7983*2.7942
03/15/2004 03:35:00*2.7978*2.7982*2.79875*2.7968
03/15/2004 03:40:00*2.7983*2.79925*2.7997*2.7982
03/15/2004 03:45:00*2.7996*2.7999*2.80015*2.798
03/15/2004 03:50:00*2.8001*2.80125*2.8026*2.7999
03/15/2004 03:55:00*2.8016*2.7998*2.8016*2.79945
03/15/2004 04:00:00*2.7999*2.8015*2.8057*2.7994
03/15/2004 04:05:00*2.80175*2.80165*2.8019*2.8007
03/15/2004 04:10:00*2.80185*2.8018*2.80395*2.8004
03/15/2004 04:15:00*2.8019*2.8023*2.8036*2.8005
03/15/2004 04:20:00*2.8023*2.8013*2.8027*2.7994
03/15/2004 04:25:00*2.8016*2.80195*2.80275*2.7991
03/15/2004 04:30:00*2.8015*2.80085*2.80295*2.8007
03/15/2004 04:35:00*2.8009*2.80085*2.8014*2.8005
03/15/2004 04:40:00*2.801*2.80385*2.80415*2.8007
03/15/2004 04:45:00*2.8038*2.80305*2.8047*2.8023
03/15/2004 04:50:00*2.8025*2.8063*2.80725*2.8024
03/15/2004 04:55:00*2.8053*2.81405*2.81485*2.8048
03/15/2004 05:00:00*2.8139*2.81685*2.81885*2.8119
03/15/2004 05:05:00*2.8181*2.8137*2.81935*2.81275
03/15/2004 05:10:00*2.81365*2.81295*2.8145*2.81135
03/15/2004 05:15:00*2.8126*2.81585*2.81785*2.81195
03/15/2004 05:20:00*2.8164*2.81115*2.8164*2.8109
03/15/2004 05:25:00*2.8112*2.8156*2.8168*2.8092
03/15/2004 05:30:00*2.81555*2.8143*2.8172*2.8143
03/15/2004 05:35:00*2.8162*2.81505*2.8173*2.8131
03/15/2004 05:40:00*2.8158*2.81685*2.8176*2.8144
03/15/2004 05:45:00*2.8178*2.8162*2.8178*2.8153
03/15/2004 05:50:00*2.8163*2.8165*2.8181*2.8159
03/15/2004 05:55:00*2.8167*2.8152*2.81735*2.8149
03/15/2004 06:00:00*2.81515*2.8162*2.81655*2.815
03/15/2004 06:05:00*2.8167*2.8146*2.8167*2.8137
03/15/2004 06:10:00*2.8147*2.81265*2.81505*2.8114
03/15/2004 06:15:00*2.8134*2.81275*2.81425*2.8124
03/15/2004 06:20:00*2.81295*2.81345*2.81365*2.8106
03/15/2004 06:25:00*2.8136*2.8109*2.81365*2.8107
03/15/2004 06:30:00*2.8107*2.81155*2.81355*2.8099
03/15/2004 06:35:00*2.8108*2.81225*2.8127*2.8108
03/15/2004 06:40:00*2.8121*2.81165*2.81225*2.8107
03/15/2004 06:45:00*2.8117*2.8132*2.8146*2.8113
03/15/2004 06:50:00*2.8129*2.8112*2.81365*2.8104
03/15/2004 06:55:00*2.81095*2.80785*2.81315*2.8073
03/15/2004 07:00:00*2.8075*2.8064*2.80785*2.806
03/15/2004 07:05:00*2.8065*2.80415*2.80765*2.8036
03/15/2004 07:10:00*2.80415*2.80295*2.8065*2.802
03/15/2004 07:15:00*2.8029*2.8017*2.8031*2.8003
03/15/2004 07:20:00*2.8015*2.8029*2.8035*2.8015
03/15/2004 07:25:00*2.8034*2.8043*2.80535*2.8029
03/15/2004 07:30:00*2.80445*2.8029*2.80505*2.8029
03/15/2004 07:35:00*2.8025*2.8019*2.8034*2.8016
03/15/2004 07:40:00*2.8021*2.7996*2.80285*2.7995
03/15/2004 07:45:00*2.8003*2.79525*2.80045*2.7936
03/15/2004 07:50:00*2.7957*2.7979*2.799*2.7945
03/15/2004 07:55:00*2.7973*2.79765*2.79845*2.7973
03/15/2004 08:00:00*2.7972*2.79825*2.79945*2.7967
03/15/2004 08:05:00*2.7982*2.79685*2.7988*2.7968
03/15/2004 08:10:00*2.79745*2.79685*2.79805*2.7967
03/15/2004 08:15:00*2.7953*2.7949*2.79705*2.7947
03/15/2004 08:20:00*2.7948*2.7955*2.7962*2.79385
03/15/2004 08:25:00*2.79555*2.7953*2.7988*2.7951
03/15/2004 08:30:00*2.796*2.7958*2.79765*2.7953
03/15/2004 08:35:00*2.796*2.7965*2.7995*2.7957
03/15/2004 08:40:00*2.79635*2.7945*2.7979*2.7939
03/15/2004 08:45:00*2.7944*2.7965*2.79685*2.7937
03/15/2004 08:50:00*2.79665*2.79665*2.7978*2.79475
03/15/2004 08:55:00*2.79645*2.7956*2.79665*2.7946
03/15/2004 09:00:00*2.7956*2.79735*2.79865*2.7948
03/15/2004 09:05:00*2.7971*2.79745*2.8006*2.7949
03/15/2004 09:10:00*2.79745*2.7942*2.7992*2.7939
03/15/2004 09:15:00*2.7936*2.7906*2.7953*2.789
03/15/2004 09:20:00*2.7907*2.79095*2.79255*2.787
03/15/2004 09:25:00*2.7898*2.7941*2.7947*2.7865
03/15/2004 09:30:00*2.79435*2.7931*2.79435*2.7909
03/15/2004 09:35:00*2.7929*2.794*2.7948*2.7924
03/15/2004 09:40:00*2.7941*2.7939*2.7948*2.7929
03/15/2004 09:45:00*2.7939*2.79615*2.79645*2.7935
03/15/2004 09:50:00*2.79645*2.8002*2.80155*2.796
03/15/2004 09:55:00*2.8007*2.80495*2.80665*2.7992
03/15/2004 10:00:00*2.8054*2.803*2.8057*2.8017
03/15/2004 10:05:00*2.80185*2.8006*2.8039*2.8002
03/15/2004 10:10:00*2.8003*2.80225*2.8031*2.8
03/15/2004 10:15:00*2.8024*2.80045*2.80265*2.79975
03/15/2004 10:20:00*2.79915*2.8007*2.8018*2.7986
03/15/2004 10:25:00*2.8005*2.8004*2.80285*2.7994
03/15/2004 10:30:00*2.8006*2.8003*2.8028*2.7995
03/15/2004 10:35:00*2.8012*2.8013*2.8028*2.7996
03/15/2004 10:40:00*2.80165*2.8047*2.8077*2.799
03/15/2004 10:45:00*2.8035*2.8048*2.80605*2.80055
03/15/2004 10:50:00*2.8039*2.80275*2.8048*2.80155
03/15/2004 10:55:00*2.8031*2.8041*2.80565*2.80225
03/15/2004 11:00:00*2.80445*2.79975*2.80445*2.7985
03/15/2004 11:05:00*2.7988*2.7992*2.801*2.79775
03/15/2004 11:10:00*2.79955*2.7999*2.80095*2.7969
03/15/2004 11:15:00*2.7997*2.8001*2.80035*2.7986
03/15/2004 11:20:00*2.8002*2.8039*2.80445*2.8001
03/15/2004 11:25:00*2.8038*2.8044*2.80625*2.80375
03/15/2004 11:30:00*2.8031*2.80455*2.8054*2.80195
03/15/2004 11:35:00*2.8029*2.802*2.80455*2.8012
03/15/2004 11:40:00*2.80225*2.8003*2.8025*2.8003
03/15/2004 11:45:00*2.8007*2.7998*2.80105*2.7997
03/15/2004 11:50:00*2.80005*2.7968*2.80015*2.7948
03/15/2004 11:55:00*2.79745*2.7951*2.79845*2.7945
03/15/2004 12:00:00*2.7949*2.7963*2.7987*2.7945
03/15/2004 12:05:00*2.7964*2.79485*2.79655*2.7928
03/15/2004 12:10:00*2.79495*2.7943*2.79515*2.7913
03/15/2004 12:15:00*2.7943*2.794*2.79695*2.79185
03/15/2004 12:20:00*2.79475*2.7971*2.79795*2.794
03/15/2004 12:25:00*2.7969*2.7975*2.7992*2.79575
03/15/2004 12:30:00*2.79765*2.797*2.79925*2.797
03/15/2004 12:35:00*2.79745*2.79605*2.79775*2.7953
03/15/2004 12:40:00*2.79615*2.79415*2.79615*2.7939
03/15/2004 12:45:00*2.7939*2.79525*2.79565*2.7939
03/15/2004 12:50:00*2.79535*2.7948*2.7957*2.79355
03/15/2004 12:55:00*2.7948*2.7959*2.79675*2.7942
03/15/2004 13:00:00*2.79675*2.79885*2.80365*2.7927
03/15/2004 13:05:00*2.7985*2.79425*2.79925*2.7904
03/15/2004 13:10:00*2.79555*2.7947*2.79695*2.79285
03/15/2004 13:15:00*2.79335*2.79585*2.79845*2.7927
03/15/2004 13:20:00*2.79745*2.79365*2.79745*2.7926
03/15/2004 13:25:00*2.7935*2.79125*2.79375*2.7894
03/15/2004 13:30:00*2.79215*2.79525*2.79685*2.7912
03/15/2004 13:35:00*2.7949*2.79315*2.79535*2.79155
03/15/2004 13:40:00*2.7938*2.79375*2.79405*2.79245
03/15/2004 13:45:00*2.79395*2.7924*2.7953*2.7924
03/15/2004 13:50:00*2.7923*2.79445*2.7951*2.7921
03/15/2004 13:55:00*2.7941*2.7946*2.7957*2.7917
03/15/2004 14:00:00*2.79435*2.79455*2.7954*2.79375
03/15/2004 14:05:00*2.7946*2.7937*2.7953*2.79325
03/15/2004 14:10:00*2.79335*2.7929*2.7937*2.79165
03/15/2004 14:15:00*2.7932*2.7947*2.79735*2.7929
03/15/2004 14:20:00*2.79585*2.7966*2.80005*2.7942
03/15/2004 14:25:00*2.7965*2.7973*2.79795*2.7948
03/15/2004 14:30:00*2.79765*2.7984*2.8014*2.797
03/15/2004 14:35:00*2.7972*2.79825*2.79925*2.7972
03/15/2004 14:40:00*2.79795*2.7992*2.7992*2.7975
03/15/2004 14:45:00*2.7994*2.8*2.80015*2.79765
03/15/2004 14:50:00*2.80025*2.79865*2.80045*2.7958
03/15/2004 14:55:00*2.7986*2.79735*2.79865*2.79595
03/15/2004 15:00:00*2.79735*2.79685*2.79745*2.7945
03/15/2004 15:05:00*2.7975*2.79685*2.7976*2.7966
03/15/2004 15:10:00*2.79645*2.79615*2.79685*2.7958
03/15/2004 15:15:00*2.7962*2.79625*2.7973*2.7957
03/15/2004 15:20:00*2.7963*2.79655*2.7982*2.7951
03/15/2004 15:25:00*2.79585*2.7964*2.79785*2.7956
03/15/2004 15:30:00*2.79615*2.7961*2.7967*2.7956
03/15/2004 15:35:00*2.7975*2.79345*2.7975*2.7924
03/15/2004 15:40:00*2.79365*2.7935*2.79385*2.7916
03/15/2004 15:45:00*2.7932*2.79335*2.7952*2.7925
03/15/2004 15:50:00*2.7932*2.7925*2.7937*2.7919
03/15/2004 15:55:00*2.7925*2.7939*2.79505*2.79205
03/15/2004 16:00:00*2.79405*2.7939*2.7941*2.7932
03/15/2004 16:05:00*2.7935*2.7968*2.7968*2.7935
03/15/2004 16:10:00*2.794*2.7928*2.7972*2.7919
03/15/2004 16:15:00*2.7931*2.7943*2.7952*2.7928
03/15/2004 16:20:00*2.79405*2.79405*2.7943*2.7934
03/15/2004 16:25:00*2.7941*2.79405*2.7964*2.7939
03/15/2004 16:30:00*2.7934*2.79415*2.7942*2.7934
03/15/2004 16:35:00*2.7945*2.7947*2.7957*2.7941
03/15/2004 16:40:00*2.7959*2.7953*2.7965*2.7946
03/15/2004 16:45:00*2.7948*2.7931*2.797*2.7923
03/15/2004 16:50:00*2.7944*2.799*2.79905*2.7931
03/15/2004 16:55:00*2.7963*2.7954*2.799*2.79515
03/15/2004 17:00:00*2.7956*2.7944*2.7966*2.7919
