03/11/2004 17:05:00*2.7964*2.8003*2.80155*2.796
03/11/2004 17:10:00*2.8013*2.80495*2.8067*2.799
03/11/2004 17:15:00*2.8113*2.8047*2.81195*2.8047
03/11/2004 17:20:00*2.8043*2.8025*2.80505*2.80185
03/11/2004 17:25:00*2.8024*2.80325*2.80325*2.8017
03/11/2004 17:30:00*2.8033*2.80235*2.80435*2.80235
03/11/2004 17:35:00*2.8024*2.803*2.80525*2.8003
03/11/2004 17:40:00*2.8027*2.803*2.8038*2.8003
03/11/2004 17:45:00*2.8029*2.80075*2.8037*2.7997
03/11/2004 17:50:00*2.7999*2.7991*2.80075*2.79865
03/11/2004 17:55:00*2.7996*2.7988*2.8005*2.7987
03/11/2004 18:00:00*2.79945*2.80445*2.8059*2.7988
03/11/2004 18:05:00*2.8035*2.8001*2.80445*2.80005
03/11/2004 18:10:00*2.7999*2.8026*2.8039*2.7997
03/11/2004 18:15:00*2.8028*2.8011*2.8049*2.80025
03/11/2004 18:20:00*2.8008*2.80305*2.80305*2.7996
03/11/2004 18:25:00*2.8022*2.8049*2.8049*2.8006
03/11/2004 18:30:00*2.80445*2.8042*2.8072*2.8042
03/11/2004 18:35:00*2.8038*2.80435*2.8052*2.801
03/11/2004 18:40:00*2.804*2.80355*2.8052*2.8031
03/11/2004 18:45:00*2.8039*2.8035*2.8045*2.801
03/11/2004 18:50:00*2.80335*2.8043*2.8057*2.8016
03/11/2004 18:55:00*2.8056*2.8025*2.8056*2.801
03/11/2004 19:00:00*2.8017*2.8039*2.8042*2.8005
03/11/2004 19:05:00*2.8026*2.802*2.8039*2.8017
03/11/2004 19:10:00*2.802*2.8018*2.80285*2.8013
03/11/2004 19:15:00*2.8016*2.8021*2.80305*2.8014
03/11/2004 19:20:00*2.8029*2.8038*2.8038*2.8021
03/11/2004 19:25:00*2.8034*2.80305*2.8044*2.80275
03/11/2004 19:30:00*2.8026*2.8041*2.8041*2.8019
03/11/2004 19:35:00*2.8059*2.8026*2.8059*2.8026
03/11/2004 19:40:00*2.8025*2.7992*2.8032*2.7992
03/11/2004 19:45:00*2.8013*2.7986*2.8013*2.7981
03/11/2004 19:50:00*2.799*2.7993*2.79945*2.7967
03/11/2004 19:55:00*2.7993*2.79755*2.7996*2.7973
03/11/2004 20:00:00*2.7981*2.7981*2.7993*2.7968
03/11/2004 20:05:00*2.7986*2.7985*2.7997*2.798
03/11/2004 20:10:00*2.79815*2.7981*2.7995*2.7974
03/11/2004 20:15:00*2.7982*2.79675*2.7982*2.79675
03/11/2004 20:20:00*2.7972*2.7972*2.79835*2.7966
03/11/2004 20:25:00*2.798*2.7961*2.798*2.796
03/11/2004 20:30:00*2.796*2.7957*2.7973*2.7957
03/11/2004 20:35:00*2.7958*2.7964*2.7976*2.79505
03/11/2004 20:40:00*2.79705*2.7973*2.7976*2.7964
03/11/2004 20:45:00*2.7968*2.7976*2.7979*2.7968
03/11/2004 20:50:00*2.7979*2.79735*2.7979*2.797
03/11/2004 20:55:00*2.7966*2.7981*2.7981*2.7966
03/11/2004 21:00:00*2.80125*2.7958*2.80125*2.7948
03/11/2004 21:05:00*2.7959*2.7957*2.7971*2.7941
03/11/2004 21:10:00*2.7972*2.7959*2.7976*2.79455
03/11/2004 21:15:00*2.7958*2.7988*2.8042*2.7958
03/11/2004 21:20:00*2.799*2.8018*2.8027*2.7988
03/11/2004 21:25:00*2.8028*2.8043*2.80645*2.7991
03/11/2004 21:30:00*2.80225*2.80785*2.80785*2.8015
03/11/2004 21:35:00*2.8083*2.8062*2.80965*2.80565
03/11/2004 21:40:00*2.8062*2.80375*2.8063*2.80285
03/11/2004 21:45:00*2.8037*2.8029*2.8039*2.8026
03/11/2004 21:50:00*2.80245*2.80355*2.80355*2.8023
03/11/2004 21:55:00*2.804*2.8037*2.80455*2.8027
03/11/2004 22:00:00*2.8029*2.8045*2.80495*2.80185
03/11/2004 22:05:00*2.8037*2.8007*2.8048*2.7977
03/11/2004 22:10:00*2.80155*2.8009*2.80175*2.7994
03/11/2004 22:15:00*2.8009*2.8026*2.8029*2.7953
03/11/2004 22:20:00*2.80285*2.8017*2.80285*2.79985
03/11/2004 22:25:00*2.80165*2.80095*2.80215*2.80025
03/11/2004 22:30:00*2.8006*2.80115*2.80145*2.7997
03/11/2004 22:35:00*2.8011*2.80345*2.80345*2.8011
03/11/2004 22:40:00*2.80215*2.8011*2.80345*2.8006
03/11/2004 22:45:00*2.8012*2.81455*2.8146*2.8011
03/11/2004 22:50:00*2.81455*2.82155*2.82385*2.8104
03/11/2004 22:55:00*2.82285*2.82465*2.82705*2.82155
03/11/2004 23:00:00*2.82465*2.83705*2.83765*2.82395
03/11/2004 23:05:00*2.8366*2.82995*2.83735*2.82995
03/11/2004 23:10:00*2.82935*2.82135*2.82995*2.81895
03/11/2004 23:15:00*2.8241*2.81715*2.8241*2.81715
03/11/2004 23:20:00*2.81685*2.81845*2.81965*2.81605
03/11/2004 23:25:00*2.81775*2.81805*2.81875*2.8164
03/11/2004 23:30:00*2.81785*2.81525*2.81905*2.81525
03/11/2004 23:35:00*2.8156*2.81945*2.82325*2.81505
03/11/2004 23:40:00*2.81965*2.8166*2.82135*2.8147
03/11/2004 23:45:00*2.8173*2.81645*2.8173*2.81285
03/11/2004 23:50:00*2.81645*2.81715*2.81775*2.81335
03/11/2004 23:55:00*2.8177*2.81515*2.81845*2.81155
03/12/2004 00:00:00*2.81655*2.80965*2.81675*2.80925
03/12/2004 00:05:00*2.8116*2.81315*2.81415*2.80965
03/12/2004 00:10:00*2.81315*2.81165*2.81315*2.8091
03/12/2004 00:15:00*2.8112*2.81215*2.81365*2.8112
03/12/2004 00:20:00*2.8118*2.8129*2.8133*2.8118
03/12/2004 00:25:00*2.8128*2.81405*2.8145*2.8128
03/12/2004 00:30:00*2.81475*2.81495*2.81625*2.81405
03/12/2004 00:35:00*2.81495*2.81095*2.81495*2.80765
03/12/2004 00:40:00*2.81145*2.8103*2.81145*2.8097
03/12/2004 00:45:00*2.8118*2.80835*2.8118*2.80555
03/12/2004 00:50:00*2.80885*2.80965*2.81265*2.80775
03/12/2004 00:55:00*2.81*2.81225*2.81365*2.80875
03/12/2004 01:00:00*2.81165*2.81455*2.81685*2.81125
03/12/2004 01:05:00*2.8148*2.81565*2.81615*2.81455
03/12/2004 01:10:00*2.81605*2.81945*2.81985*2.81505
03/12/2004 01:15:00*2.81945*2.82105*2.82325*2.8167
03/12/2004 01:20:00*2.81935*2.81695*2.82105*2.81655
03/12/2004 01:25:00*2.8169*2.81995*2.82015*2.81665
03/12/2004 01:30:00*2.81985*2.81705*2.82005*2.81575
03/12/2004 01:35:00*2.8167*2.81515*2.81705*2.80855
03/12/2004 01:40:00*2.81515*2.80895*2.8154*2.8087
03/12/2004 01:45:00*2.8089*2.81025*2.8106*2.80695
03/12/2004 01:50:00*2.8099*2.8091*2.81095*2.80835
03/12/2004 01:55:00*2.8103*2.8087*2.8103*2.80765
03/12/2004 02:00:00*2.80895*2.80405*2.80945*2.8024
03/12/2004 02:05:00*2.8036*2.80355*2.80835*2.80105
03/12/2004 02:10:00*2.80215*2.80365*2.80515*2.79995
03/12/2004 02:15:00*2.8041*2.80275*2.80565*2.80225
03/12/2004 02:20:00*2.80255*2.7982*2.80275*2.79765
03/12/2004 02:25:00*2.7966*2.7919*2.7982*2.79175
03/12/2004 02:30:00*2.79375*2.7925*2.7953*2.78725
03/12/2004 02:35:00*2.7927*2.79355*2.7947*2.78575
03/12/2004 02:40:00*2.79265*2.78875*2.79465*2.78685
03/12/2004 02:45:00*2.7886*2.78495*2.7918*2.78495
03/12/2004 02:50:00*2.78445*2.7871*2.78745*2.78305
03/12/2004 02:55:00*2.7869*2.78855*2.7893*2.786
03/12/2004 03:00:00*2.78895*2.79595*2.79595*2.7872
03/12/2004 03:05:00*2.796*2.8013*2.8031*2.79595
03/12/2004 03:10:00*2.80255*2.80225*2.80785*2.8011
03/12/2004 03:15:00*2.8022*2.80115*2.80315*2.7972
03/12/2004 03:20:00*2.8012*2.803*2.80525*2.8003
03/12/2004 03:25:00*2.8037*2.80405*2.81085*2.803
03/12/2004 03:30:00*2.80415*2.8052*2.8085*2.80405
03/12/2004 03:35:00*2.8054*2.8056*2.80775*2.80475
03/12/2004 03:40:00*2.8045*2.8062*2.80695*2.804
03/12/2004 03:45:00*2.8062*2.80315*2.80905*2.803
03/12/2004 03:50:00*2.8032*2.80205*2.80545*2.80155
03/12/2004 03:55:00*2.80155*2.79105*2.8028*2.79105
03/12/2004 04:00:00*2.79075*2.79295*2.79415*2.79045
03/12/2004 04:05:00*2.7922*2.79235*2.79385*2.7908
03/12/2004 04:10:00*2.79225*2.79205*2.79475*2.78775
03/12/2004 04:15:00*2.79225*2.78905*2.79335*2.78755
03/12/2004 04:20:00*2.78835*2.78485*2.78905*2.78285
03/12/2004 04:25:00*2.7855*2.78435*2.7889*2.78405
03/12/2004 04:30:00*2.7838*2.7867*2.7867*2.7838
03/12/2004 04:35:00*2.78755*2.78585*2.79055*2.78405
03/12/2004 04:40:00*2.7861*2.78865*2.789*2.78525
03/12/2004 04:45:00*2.7889*2.79045*2.793*2.78795
03/12/2004 04:50:00*2.79075*2.7884*2.7911*2.7843
03/12/2004 04:55:00*2.7884*2.78895*2.78955*2.78495
03/12/2004 05:00:00*2.789*2.78605*2.7907*2.78515
03/12/2004 05:05:00*2.7863*2.7858*2.7904*2.7832
03/12/2004 05:10:00*2.78925*2.7831*2.78925*2.78155
03/12/2004 05:15:00*2.7832*2.7842*2.78505*2.7808
03/12/2004 05:20:00*2.7843*2.78335*2.78505*2.78225
03/12/2004 05:25:00*2.7831*2.7818*2.7872*2.78115
03/12/2004 05:30:00*2.7818*2.78505*2.78655*2.7818
03/12/2004 05:35:00*2.7849*2.78315*2.78585*2.78315
03/12/2004 05:40:00*2.7829*2.78805*2.789*2.7827
03/12/2004 05:45:00*2.7882*2.7873*2.789*2.7838
03/12/2004 05:50:00*2.7884*2.7862*2.78875*2.78365
03/12/2004 05:55:00*2.7868*2.7858*2.78765*2.7853
03/12/2004 06:00:00*2.78665*2.7856*2.78795*2.78545
03/12/2004 06:05:00*2.7856*2.78555*2.78625*2.7833
03/12/2004 06:10:00*2.7858*2.78415*2.7868*2.78095
03/12/2004 06:15:00*2.78525*2.7837*2.7856*2.78235
03/12/2004 06:20:00*2.78355*2.78085*2.7846*2.7802
03/12/2004 06:25:00*2.78105*2.78105*2.782*2.7798
03/12/2004 06:30:00*2.7807*2.78445*2.78515*2.7792
03/12/2004 06:35:00*2.7838*2.78225*2.78475*2.78195
03/12/2004 06:40:00*2.78445*2.78805*2.7902*2.78225
03/12/2004 06:45:00*2.7881*2.78765*2.79075*2.78675
03/12/2004 06:50:00*2.78725*2.78725*2.7893*2.786
03/12/2004 06:55:00*2.7863*2.78555*2.7878*2.78385
03/12/2004 07:00:00*2.7854*2.7887*2.78925*2.7854
03/12/2004 07:05:00*2.78815*2.7877*2.78875*2.7852
03/12/2004 07:10:00*2.78765*2.7863*2.78795*2.7829
03/12/2004 07:15:00*2.7857*2.7831*2.7892*2.7831
03/12/2004 07:20:00*2.7821*2.78775*2.78855*2.7821
03/12/2004 07:25:00*2.7874*2.7887*2.78895*2.78555
03/12/2004 07:30:00*2.7885*2.78705*2.78945*2.7866
03/12/2004 07:35:00*2.787*2.78525*2.788*2.7851
03/12/2004 07:40:00*2.78515*2.7839*2.78525*2.7836
03/12/2004 07:45:00*2.78455*2.7852*2.7857*2.7832
03/12/2004 07:50:00*2.78495*2.7811*2.7852*2.7806
03/12/2004 07:55:00*2.7808*2.7771*2.78135*2.77685
03/12/2004 08:00:00*2.77795*2.7782*2.7808*2.7767
03/12/2004 08:05:00*2.77815*2.7807*2.78415*2.7764
03/12/2004 08:10:00*2.78345*2.78475*2.7869*2.7807
03/12/2004 08:15:00*2.7845*2.7845*2.786*2.7838
03/12/2004 08:20:00*2.78425*2.7816*2.78515*2.7813
03/12/2004 08:25:00*2.7824*2.7846*2.7858*2.7816
03/12/2004 08:30:00*2.7849*2.78535*2.78655*2.7828
03/12/2004 08:35:00*2.7848*2.78355*2.78785*2.7817
03/12/2004 08:40:00*2.7837*2.7823*2.7857*2.7818
03/12/2004 08:45:00*2.7804*2.78135*2.7842*2.7804
03/12/2004 08:50:00*2.78145*2.78295*2.78385*2.78135
03/12/2004 08:55:00*2.7824*2.78325*2.78445*2.78215
03/12/2004 09:00:00*2.78315*2.78115*2.7835*2.7796
03/12/2004 09:05:00*2.7802*2.78265*2.7838*2.7802
03/12/2004 09:10:00*2.78395*2.78045*2.784*2.7798
03/12/2004 09:15:00*2.78*2.77955*2.78125*2.77955
03/12/2004 09:20:00*2.78035*2.7797*2.78295*2.7787
03/12/2004 09:25:00*2.7796*2.78195*2.78215*2.7796
03/12/2004 09:30:00*2.7818*2.7807*2.7857*2.7807
03/12/2004 09:35:00*2.78235*2.78445*2.78495*2.7806
03/12/2004 09:40:00*2.78465*2.78505*2.7858*2.7838
03/12/2004 09:45:00*2.785*2.78685*2.78835*2.785
03/12/2004 09:50:00*2.7871*2.7907*2.7907*2.78655
03/12/2004 09:55:00*2.7906*2.78575*2.79345*2.7839
03/12/2004 10:00:00*2.7867*2.79085*2.79675*2.78425
03/12/2004 10:05:00*2.7854*2.7873*2.79085*2.7845
03/12/2004 10:10:00*2.78705*2.7889*2.7912*2.7861
03/12/2004 10:15:00*2.789*2.79635*2.79685*2.7889
03/12/2004 10:20:00*2.7941*2.79525*2.80195*2.7941
03/12/2004 10:25:00*2.7947*2.794*2.79785*2.79085
03/12/2004 10:30:00*2.79405*2.794*2.79535*2.79065
03/12/2004 10:35:00*2.79395*2.7864*2.79595*2.7864
03/12/2004 10:40:00*2.78855*2.7859*2.79085*2.784
03/12/2004 10:45:00*2.7857*2.7867*2.78885*2.7857
03/12/2004 10:50:00*2.78685*2.78695*2.7899*2.78655
03/12/2004 10:55:00*2.7869*2.78565*2.78775*2.7846
03/12/2004 11:00:00*2.78585*2.7824*2.78625*2.78115
03/12/2004 11:05:00*2.7838*2.7828*2.78385*2.7801
03/12/2004 11:10:00*2.78195*2.7853*2.7913*2.78115
03/12/2004 11:15:00*2.78565*2.78845*2.7903*2.7853
03/12/2004 11:20:00*2.7886*2.79025*2.79175*2.7877
03/12/2004 11:25:00*2.79025*2.79065*2.79115*2.78395
03/12/2004 11:30:00*2.7913*2.79395*2.795*2.79065
03/12/2004 11:35:00*2.7937*2.7913*2.794*2.7876
03/12/2004 11:40:00*2.79145*2.79475*2.79505*2.791
03/12/2004 11:45:00*2.79385*2.78845*2.79475*2.78655
03/12/2004 11:50:00*2.78865*2.79035*2.79035*2.78585
03/12/2004 11:55:00*2.78805*2.7888*2.7904*2.78755
03/12/2004 12:00:00*2.789*2.7884*2.7907*2.7842
03/12/2004 12:05:00*2.7885*2.7894*2.7898*2.7866
03/12/2004 12:10:00*2.7892*2.7859*2.79035*2.7857
03/12/2004 12:15:00*2.786*2.78755*2.79135*2.7822
03/12/2004 12:20:00*2.78865*2.7873*2.7902*2.7831
03/12/2004 12:25:00*2.7873*2.78645*2.79065*2.78645
03/12/2004 12:30:00*2.78575*2.7882*2.78885*2.7857
03/12/2004 12:35:00*2.7882*2.79085*2.7918*2.7878
03/12/2004 12:40:00*2.79015*2.79265*2.79395*2.78985
03/12/2004 12:45:00*2.79265*2.79005*2.79345*2.7885
03/12/2004 12:50:00*2.79125*2.79405*2.79445*2.79005
03/12/2004 12:55:00*2.7935*2.79795*2.79795*2.793
03/12/2004 13:00:00*2.7976*2.79885*2.7995*2.79145
03/12/2004 13:05:00*2.7988*2.79955*2.80045*2.7973
03/12/2004 13:10:00*2.79965*2.79815*2.80095*2.79815
03/12/2004 13:15:00*2.7977*2.7985*2.7985*2.7966
03/12/2004 13:20:00*2.7982*2.79465*2.7985*2.79455
03/12/2004 13:25:00*2.7941*2.79305*2.7955*2.79275
03/12/2004 13:30:00*2.7932*2.7923*2.79335*2.7923
03/12/2004 13:35:00*2.79255*2.7925*2.79335*2.7923
03/12/2004 13:40:00*2.7923*2.79305*2.79355*2.7923
03/12/2004 13:45:00*2.7931*2.79205*2.7934*2.7913
03/12/2004 13:50:00*2.79225*2.7921*2.7928*2.7916
03/12/2004 13:55:00*2.7924*2.7925*2.79355*2.7921
03/12/2004 14:00:00*2.79235*2.7937*2.7937*2.792
03/12/2004 14:05:00*2.79375*2.7939*2.79485*2.793
03/12/2004 14:10:00*2.79405*2.7926*2.79495*2.7926
03/12/2004 14:15:00*2.7926*2.79205*2.79355*2.7911
03/12/2004 14:20:00*2.79285*2.79185*2.795*2.79025
03/12/2004 14:25:00*2.7919*2.7939*2.7939*2.79165
03/12/2004 14:30:00*2.79225*2.79255*2.7939*2.79215
03/12/2004 14:35:00*2.7921*2.7894*2.7937*2.78885
03/12/2004 14:40:00*2.7893*2.7937*2.7937*2.78885
03/12/2004 14:45:00*2.7934*2.79015*2.79455*2.78955
03/12/2004 14:50:00*2.79235*2.7923*2.7931*2.78885
03/12/2004 14:55:00*2.7925*2.79845*2.79845*2.79165
03/12/2004 15:00:00*2.7976*2.79735*2.799*2.79475
03/12/2004 15:05:00*2.79725*2.79785*2.801*2.79655
03/12/2004 15:10:00*2.79805*2.7983*2.7988*2.79745
03/12/2004 15:15:00*2.7981*2.79775*2.79865*2.79665
03/12/2004 15:20:00*2.79715*2.798*2.7982*2.79715
03/12/2004 15:25:00*2.798*2.8*2.8016*2.79775
03/12/2004 15:30:00*2.79935*2.80355*2.80355*2.79705
03/12/2004 15:35:00*2.8027*2.80025*2.80355*2.80015
03/12/2004 15:40:00*2.8005*2.80025*2.8036*2.7995
03/12/2004 15:45:00*2.8*2.80005*2.80085*2.79955
03/12/2004 15:50:00*2.80095*2.8014*2.80215*2.7994
03/12/2004 15:55:00*2.7996*2.8021*2.8022*2.7996
03/12/2004 16:00:00*2.8015*2.7989*2.8025*2.79885
03/12/2004 16:05:00*2.8*2.7983*2.8*2.798
03/12/2004 16:10:00*2.7989*2.8016*2.8031*2.7983
03/12/2004 16:15:00*2.8029*2.8036*2.8044*2.80055
03/12/2004 16:20:00*2.80425*2.8031*2.8044*2.8022
03/12/2004 16:25:00*2.8023*2.8025*2.8037*2.8019
03/12/2004 16:30:00*2.8025*2.80235*2.8046*2.80235
03/12/2004 16:35:00*2.8024*2.80095*2.8024*2.8006
03/12/2004 16:40:00*2.80095*2.79815*2.80105*2.798
03/12/2004 16:45:00*2.79935*2.80075*2.8032*2.79815
03/12/2004 16:50:00*2.80075*2.7995*2.8041*2.7992
03/12/2004 16:55:00*2.7986*2.80375*2.80375*2.7986
03/12/2004 17:00:00*2.80375*2.8019*2.80375*2.7988
