03/10/2004 17:05:00*2.73855*2.7408*2.74545*2.7385
03/10/2004 17:10:00*2.74165*2.7438*2.7455*2.7408
03/10/2004 17:15:00*2.744*2.73905*2.744*2.73905
03/10/2004 17:20:00*2.73945*2.73835*2.73945*2.73785
03/10/2004 17:25:00*2.7383*2.73685*2.73855*2.73625
03/10/2004 17:30:00*2.73655*2.738*2.738*2.7364
03/10/2004 17:35:00*2.7375*2.73685*2.738*2.7355
03/10/2004 17:40:00*2.73515*2.73465*2.73685*2.7318
03/10/2004 17:45:00*2.735*2.73335*2.7352*2.73045
03/10/2004 17:50:00*2.73335*2.7322*2.73335*2.7322
03/10/2004 17:55:00*2.7321*2.73575*2.73575*2.7321
03/10/2004 18:00:00*2.73865*2.73525*2.73865*2.73425
03/10/2004 18:05:00*2.7354*2.7356*2.73615*2.73525
03/10/2004 18:10:00*2.73595*2.73495*2.73665*2.73495
03/10/2004 18:15:00*2.735*2.7328*2.735*2.73245
03/10/2004 18:20:00*2.73325*2.73435*2.73475*2.73155
03/10/2004 18:25:00*2.7342*2.73435*2.7354*2.7342
03/10/2004 18:30:00*2.73305*2.7326*2.73435*2.7312
03/10/2004 18:35:00*2.7326*2.72855*2.7326*2.72855
03/10/2004 18:40:00*2.72945*2.72835*2.73205*2.72815
03/10/2004 18:45:00*2.7301*2.72785*2.7301*2.72715
03/10/2004 18:50:00*2.7284*2.72865*2.72875*2.7255
03/10/2004 18:55:00*2.7277*2.72825*2.72865*2.7259
03/10/2004 19:00:00*2.7278*2.7299*2.73055*2.7275
03/10/2004 19:05:00*2.7313*2.72935*2.7313*2.72935
03/10/2004 19:10:00*2.72905*2.7331*2.7331*2.72905
03/10/2004 19:15:00*2.7344*2.7324*2.7344*2.73115
03/10/2004 19:20:00*2.73285*2.7319*2.73335*2.73035
03/10/2004 19:25:00*2.7318*2.73225*2.73225*2.73105
03/10/2004 19:30:00*2.73105*2.7302*2.73225*2.72805
03/10/2004 19:35:00*2.7281*2.7363*2.74035*2.72795
03/10/2004 19:40:00*2.73635*2.7335*2.73695*2.73315
03/10/2004 19:45:00*2.7334*2.73395*2.73495*2.73075
03/10/2004 19:50:00*2.7335*2.73585*2.73615*2.7331
03/10/2004 19:55:00*2.736*2.73565*2.73615*2.7353
03/10/2004 20:00:00*2.73595*2.7369*2.7389*2.7352
03/10/2004 20:05:00*2.7368*2.73705*2.739*2.73655
03/10/2004 20:10:00*2.73675*2.73745*2.73935*2.73645
03/10/2004 20:15:00*2.73945*2.7383*2.7407*2.7363
03/10/2004 20:20:00*2.7378*2.74105*2.74255*2.7378
03/10/2004 20:25:00*2.7408*2.74065*2.7421*2.73945
03/10/2004 20:30:00*2.74005*2.7411*2.74155*2.74005
03/10/2004 20:35:00*2.7405*2.741*2.74175*2.7385
03/10/2004 20:40:00*2.7416*2.74025*2.74235*2.74025
03/10/2004 20:45:00*2.7412*2.7405*2.7412*2.73795
03/10/2004 20:50:00*2.74175*2.7415*2.74255*2.7405
03/10/2004 20:55:00*2.7415*2.73855*2.74385*2.73715
03/10/2004 21:00:00*2.73925*2.7395*2.74165*2.73855
03/10/2004 21:05:00*2.7401*2.74055*2.7411*2.7395
03/10/2004 21:10:00*2.74105*2.74085*2.74205*2.73935
03/10/2004 21:15:00*2.7416*2.7417*2.74265*2.74045
03/10/2004 21:20:00*2.74235*2.74165*2.7446*2.74165
03/10/2004 21:25:00*2.7424*2.74435*2.745*2.7414
03/10/2004 21:30:00*2.74445*2.74385*2.74495*2.74385
03/10/2004 21:35:00*2.7445*2.74225*2.7445*2.74095
03/10/2004 21:40:00*2.74215*2.74025*2.74225*2.73965
03/10/2004 21:45:00*2.7408*2.73975*2.7408*2.739
03/10/2004 21:50:00*2.7397*2.7382*2.7403*2.7382
03/10/2004 21:55:00*2.7382*2.7357*2.7382*2.73455
03/10/2004 22:00:00*2.73505*2.7347*2.73665*2.73355
03/10/2004 22:05:00*2.7347*2.73295*2.73595*2.73295
03/10/2004 22:10:00*2.73565*2.7368*2.73745*2.73295
03/10/2004 22:15:00*2.7367*2.737*2.74075*2.73545
03/10/2004 22:20:00*2.73685*2.74085*2.74295*2.73685
03/10/2004 22:25:00*2.7408*2.74115*2.7429*2.73955
03/10/2004 22:30:00*2.74105*2.73905*2.74155*2.73745
03/10/2004 22:35:00*2.7387*2.7417*2.74195*2.7387
03/10/2004 22:40:00*2.7419*2.74195*2.7445*2.74045
03/10/2004 22:45:00*2.742*2.74115*2.74405*2.73905
03/10/2004 22:50:00*2.74145*2.7413*2.7415*2.73985
03/10/2004 22:55:00*2.7407*2.74215*2.7423*2.73925
03/10/2004 23:00:00*2.74075*2.7401*2.74285*2.7401
03/10/2004 23:05:00*2.741*2.74155*2.74155*2.74
03/10/2004 23:10:00*2.74185*2.74195*2.74355*2.74025
03/10/2004 23:15:00*2.742*2.73905*2.74205*2.73805
03/10/2004 23:20:00*2.73825*2.7395*2.74145*2.73795
03/10/2004 23:25:00*2.7395*2.73995*2.74025*2.73805
03/10/2004 23:30:00*2.74015*2.73815*2.74015*2.73775
03/10/2004 23:35:00*2.7381*2.7382*2.73885*2.73735
03/10/2004 23:40:00*2.73855*2.73725*2.73895*2.73665
03/10/2004 23:45:00*2.7376*2.73795*2.73905*2.73725
03/10/2004 23:50:00*2.73755*2.73575*2.73795*2.73565
03/10/2004 23:55:00*2.7355*2.73625*2.73685*2.73445
03/11/2004 00:00:00*2.73695*2.7376*2.73995*2.73625
03/11/2004 00:05:00*2.7389*2.73785*2.74075*2.73685
03/11/2004 00:10:00*2.73775*2.73865*2.74115*2.73775
03/11/2004 00:15:00*2.7384*2.73915*2.74105*2.73795
03/11/2004 00:20:00*2.7395*2.73875*2.7401*2.73815
03/11/2004 00:25:00*2.7392*2.74245*2.74325*2.73845
03/11/2004 00:30:00*2.74265*2.74085*2.743*2.74025
03/11/2004 00:35:00*2.7409*2.7406*2.74135*2.73985
03/11/2004 00:40:00*2.74055*2.7406*2.74135*2.7398
03/11/2004 00:45:00*2.7384*2.7397*2.7406*2.7384
03/11/2004 00:50:00*2.74015*2.73945*2.74025*2.7389
03/11/2004 00:55:00*2.739*2.73945*2.73985*2.739
03/11/2004 01:00:00*2.73925*2.7401*2.74045*2.739
03/11/2004 01:05:00*2.7402*2.73995*2.74055*2.7377
03/11/2004 01:10:00*2.7399*2.73915*2.73995*2.73915
03/11/2004 01:15:00*2.7388*2.73965*2.73965*2.73815
03/11/2004 01:20:00*2.73935*2.73915*2.73965*2.73715
03/11/2004 01:25:00*2.7392*2.73935*2.73935*2.7378
03/11/2004 01:30:00*2.73995*2.73855*2.74035*2.73785
03/11/2004 01:35:00*2.7392*2.738*2.7392*2.73725
03/11/2004 01:40:00*2.73825*2.73845*2.7396*2.7372
03/11/2004 01:45:00*2.738*2.73825*2.73895*2.73595
03/11/2004 01:50:00*2.73815*2.73615*2.73855*2.73615
03/11/2004 01:55:00*2.7359*2.73695*2.73775*2.7354
03/11/2004 02:00:00*2.7363*2.73525*2.73755*2.73385
03/11/2004 02:05:00*2.733*2.73485*2.73815*2.73235
03/11/2004 02:10:00*2.73475*2.7377*2.74055*2.73445
03/11/2004 02:15:00*2.7384*2.74105*2.7423*2.7377
03/11/2004 02:20:00*2.7406*2.74915*2.75435*2.7395
03/11/2004 02:25:00*2.7487*2.7439*2.7498*2.74035
03/11/2004 02:30:00*2.74495*2.75045*2.75185*2.7439
03/11/2004 02:35:00*2.7496*2.74815*2.75065*2.7442
03/11/2004 02:40:00*2.74875*2.74665*2.75025*2.74525
03/11/2004 02:45:00*2.7467*2.7453*2.7469*2.74355
03/11/2004 02:50:00*2.74555*2.74665*2.74705*2.7439
03/11/2004 02:55:00*2.7468*2.7495*2.75025*2.74635
03/11/2004 03:00:00*2.749*2.74595*2.7495*2.7437
03/11/2004 03:05:00*2.7455*2.7479*2.74915*2.7455
03/11/2004 03:10:00*2.7482*2.75115*2.75215*2.7479
03/11/2004 03:15:00*2.7515*2.75505*2.7562*2.7506
03/11/2004 03:20:00*2.75495*2.76525*2.7699*2.75495
03/11/2004 03:25:00*2.7653*2.75995*2.76575*2.75935
03/11/2004 03:30:00*2.76035*2.76155*2.76195*2.75825
03/11/2004 03:35:00*2.7615*2.7611*2.76235*2.76015
03/11/2004 03:40:00*2.76165*2.76145*2.7618*2.7602
03/11/2004 03:45:00*2.7611*2.7591*2.76175*2.75835
03/11/2004 03:50:00*2.75945*2.76165*2.76165*2.75865
03/11/2004 03:55:00*2.7619*2.7583*2.7619*2.7574
03/11/2004 04:00:00*2.75865*2.75995*2.76085*2.7569
03/11/2004 04:05:00*2.75935*2.76105*2.76145*2.75875
03/11/2004 04:10:00*2.76085*2.76535*2.76855*2.7604
03/11/2004 04:15:00*2.7653*2.76605*2.76705*2.76045
03/11/2004 04:20:00*2.7654*2.76555*2.76695*2.76475
03/11/2004 04:25:00*2.7656*2.76485*2.766*2.7641
03/11/2004 04:30:00*2.765*2.76635*2.7676*2.76175
03/11/2004 04:35:00*2.76645*2.76475*2.7683*2.7641
03/11/2004 04:40:00*2.76455*2.76835*2.76945*2.7642
03/11/2004 04:45:00*2.7698*2.76995*2.7706*2.7678
03/11/2004 04:50:00*2.7703*2.76915*2.7703*2.7679
03/11/2004 04:55:00*2.7693*2.7704*2.77095*2.7666
03/11/2004 05:00:00*2.77085*2.7732*2.77335*2.7692
03/11/2004 05:05:00*2.7739*2.77745*2.7794*2.7714
03/11/2004 05:10:00*2.7774*2.77735*2.77925*2.7757
03/11/2004 05:15:00*2.7773*2.775*2.77765*2.775
03/11/2004 05:20:00*2.7749*2.77685*2.77815*2.7749
03/11/2004 05:25:00*2.7761*2.7761*2.77735*2.7743
03/11/2004 05:30:00*2.776*2.77545*2.77725*2.7737
03/11/2004 05:35:00*2.7749*2.77515*2.7778*2.77265
03/11/2004 05:40:00*2.7744*2.77595*2.77665*2.7729
03/11/2004 05:45:00*2.7759*2.7746*2.77625*2.77395
03/11/2004 05:50:00*2.7748*2.77465*2.77635*2.77365
03/11/2004 05:55:00*2.77535*2.7752*2.77555*2.77235
03/11/2004 06:00:00*2.77475*2.77505*2.77735*2.7741
03/11/2004 06:05:00*2.7748*2.77825*2.77825*2.7731
03/11/2004 06:10:00*2.77805*2.77715*2.7785*2.775
03/11/2004 06:15:00*2.777*2.78105*2.78245*2.7765
03/11/2004 06:20:00*2.78125*2.78065*2.7823*2.77945
03/11/2004 06:25:00*2.7818*2.7838*2.784*2.7796
03/11/2004 06:30:00*2.78495*2.78615*2.78725*2.7833
03/11/2004 06:35:00*2.78715*2.7949*2.7949*2.78615
03/11/2004 06:40:00*2.7939*2.7897*2.7949*2.7897
03/11/2004 06:45:00*2.7897*2.78625*2.7905*2.78625
03/11/2004 06:50:00*2.78595*2.78525*2.78635*2.78
03/11/2004 06:55:00*2.78535*2.78205*2.78545*2.7771
03/11/2004 07:00:00*2.782*2.78225*2.78225*2.7771
03/11/2004 07:05:00*2.7827*2.78365*2.78365*2.7804
03/11/2004 07:10:00*2.7836*2.7821*2.78415*2.7802
03/11/2004 07:15:00*2.7821*2.77695*2.7827*2.77285
03/11/2004 07:20:00*2.7769*2.7796*2.78095*2.7769
03/11/2004 07:25:00*2.7807*2.77825*2.7807*2.77695
03/11/2004 07:30:00*2.77955*2.78125*2.78275*2.77825
03/11/2004 07:35:00*2.7809*2.77755*2.7817*2.77675
03/11/2004 07:40:00*2.77745*2.78565*2.78585*2.7768
03/11/2004 07:45:00*2.7847*2.78675*2.78785*2.7847
03/11/2004 07:50:00*2.78595*2.7854*2.7878*2.7844
03/11/2004 07:55:00*2.7852*2.78625*2.78815*2.7843
03/11/2004 08:00:00*2.78715*2.78345*2.78725*2.7815
03/11/2004 08:05:00*2.7834*2.78365*2.78475*2.7814
03/11/2004 08:10:00*2.7835*2.78335*2.78555*2.78095
03/11/2004 08:15:00*2.7839*2.78095*2.7883*2.78085
03/11/2004 08:20:00*2.781*2.7857*2.78805*2.78095
03/11/2004 08:25:00*2.7843*2.78915*2.79395*2.7843
03/11/2004 08:30:00*2.789*2.79715*2.79815*2.789
03/11/2004 08:35:00*2.79705*2.80365*2.80365*2.7944
03/11/2004 08:40:00*2.80315*2.79495*2.80365*2.79415
03/11/2004 08:45:00*2.79535*2.78975*2.797*2.7876
03/11/2004 08:50:00*2.78995*2.78755*2.79275*2.78665
03/11/2004 08:55:00*2.7877*2.79035*2.79035*2.7859
03/11/2004 09:00:00*2.79025*2.78945*2.7913*2.7878
03/11/2004 09:05:00*2.7895*2.78935*2.79505*2.78865
03/11/2004 09:10:00*2.7893*2.79085*2.79245*2.78565
03/11/2004 09:15:00*2.7908*2.78475*2.79085*2.78245
03/11/2004 09:20:00*2.7813*2.78345*2.78585*2.78095
03/11/2004 09:25:00*2.7825*2.78425*2.7867*2.7825
03/11/2004 09:30:00*2.7842*2.78845*2.79115*2.7833
03/11/2004 09:35:00*2.7886*2.79135*2.7924*2.787
03/11/2004 09:40:00*2.7905*2.7934*2.7934*2.7888
03/11/2004 09:45:00*2.79325*2.79235*2.79395*2.79155
03/11/2004 09:50:00*2.7923*2.7946*2.7946*2.79205
03/11/2004 09:55:00*2.79445*2.79355*2.7951*2.7929
03/11/2004 10:00:00*2.79315*2.7938*2.79535*2.7904
03/11/2004 10:05:00*2.79455*2.79195*2.79495*2.7911
03/11/2004 10:10:00*2.79095*2.78875*2.79195*2.7881
03/11/2004 10:15:00*2.78905*2.78725*2.78975*2.78595
03/11/2004 10:20:00*2.78725*2.78485*2.78795*2.78445
03/11/2004 10:25:00*2.78485*2.78935*2.7907*2.7843
03/11/2004 10:30:00*2.7894*2.79185*2.79185*2.78905
03/11/2004 10:35:00*2.7917*2.7913*2.7952*2.79125
03/11/2004 10:40:00*2.7914*2.79635*2.79685*2.79025
03/11/2004 10:45:00*2.7956*2.7939*2.7973*2.79275
03/11/2004 10:50:00*2.7944*2.79465*2.79595*2.79375
03/11/2004 10:55:00*2.79495*2.79905*2.8003*2.79405
03/11/2004 11:00:00*2.7991*2.79885*2.80085*2.7961
03/11/2004 11:05:00*2.79875*2.79985*2.80115*2.79775
03/11/2004 11:10:00*2.80015*2.79975*2.8037*2.79975
03/11/2004 11:15:00*2.79945*2.8014*2.8014*2.7982
03/11/2004 11:20:00*2.80145*2.7959*2.80295*2.7958
03/11/2004 11:25:00*2.79575*2.792*2.79685*2.792
03/11/2004 11:30:00*2.79405*2.79845*2.80005*2.7917
03/11/2004 11:35:00*2.7981*2.79385*2.79985*2.79195
03/11/2004 11:40:00*2.79345*2.79165*2.79435*2.78965
03/11/2004 11:45:00*2.7917*2.79175*2.7929*2.79005
03/11/2004 11:50:00*2.79155*2.79195*2.79305*2.7912
03/11/2004 11:55:00*2.7936*2.79305*2.7936*2.78925
03/11/2004 12:00:00*2.79295*2.78995*2.79305*2.78725
03/11/2004 12:05:00*2.7901*2.79425*2.79425*2.78855
03/11/2004 12:10:00*2.79475*2.7987*2.7987*2.79425
03/11/2004 12:15:00*2.7988*2.79855*2.79915*2.7941
03/11/2004 12:20:00*2.79785*2.79525*2.799*2.7934
03/11/2004 12:25:00*2.7953*2.79425*2.79745*2.7904
03/11/2004 12:30:00*2.7944*2.79865*2.79915*2.79285
03/11/2004 12:35:00*2.798*2.8038*2.80575*2.7961
03/11/2004 12:40:00*2.80335*2.79935*2.8038*2.7978
03/11/2004 12:45:00*2.7999*2.7843*2.80005*2.78385
03/11/2004 12:50:00*2.78415*2.78095*2.7843*2.77705
03/11/2004 12:55:00*2.7804*2.7808*2.78155*2.7794
03/11/2004 13:00:00*2.78085*2.78115*2.7815*2.77945
03/11/2004 13:05:00*2.7812*2.78655*2.78655*2.7809
03/11/2004 13:10:00*2.78455*2.78515*2.78655*2.7841
03/11/2004 13:15:00*2.7847*2.78095*2.7853*2.7801
03/11/2004 13:20:00*2.781*2.79165*2.79165*2.7808
03/11/2004 13:25:00*2.7887*2.7908*2.79315*2.7887
03/11/2004 13:30:00*2.79145*2.78995*2.79415*2.7884
03/11/2004 13:35:00*2.7899*2.79465*2.79535*2.7885
03/11/2004 13:40:00*2.79365*2.7875*2.795*2.78635
03/11/2004 13:45:00*2.7871*2.78765*2.78865*2.7861
03/11/2004 13:50:00*2.78795*2.7863*2.7885*2.7857
03/11/2004 13:55:00*2.7862*2.78645*2.7877*2.78575
03/11/2004 14:00:00*2.7863*2.7872*2.7878*2.786
03/11/2004 14:05:00*2.78745*2.7868*2.7888*2.78645
03/11/2004 14:10:00*2.78725*2.7851*2.7875*2.785
03/11/2004 14:15:00*2.7853*2.78715*2.7875*2.782
03/11/2004 14:20:00*2.7865*2.79025*2.79025*2.7823
03/11/2004 14:25:00*2.7902*2.789*2.794*2.7866
03/11/2004 14:30:00*2.78945*2.7863*2.79055*2.78605
03/11/2004 14:35:00*2.7855*2.7841*2.78845*2.7841
03/11/2004 14:40:00*2.78465*2.7865*2.7865*2.78405
03/11/2004 14:45:00*2.7861*2.78495*2.78735*2.78365
03/11/2004 14:50:00*2.7852*2.78415*2.787*2.7841
03/11/2004 14:55:00*2.7843*2.78385*2.7857*2.78225
03/11/2004 15:00:00*2.7841*2.78455*2.7859*2.7831
03/11/2004 15:05:00*2.7845*2.78515*2.7862*2.78375
03/11/2004 15:10:00*2.78505*2.7864*2.7877*2.78505
03/11/2004 15:15:00*2.7862*2.7949*2.7949*2.78495
03/11/2004 15:20:00*2.795*2.79385*2.7966*2.791
03/11/2004 15:25:00*2.7925*2.79675*2.8011*2.7925
03/11/2004 15:30:00*2.7964*2.798*2.79985*2.7957
03/11/2004 15:35:00*2.798*2.7966*2.79835*2.79495
03/11/2004 15:40:00*2.79725*2.7962*2.7974*2.7954
03/11/2004 15:45:00*2.7954*2.79575*2.7968*2.7949
03/11/2004 15:50:00*2.7955*2.7955*2.79575*2.7949
03/11/2004 15:55:00*2.796*2.79505*2.796*2.7947
03/11/2004 16:00:00*2.79495*2.7948*2.79515*2.7922
03/11/2004 16:05:00*2.7949*2.7938*2.795*2.7917
03/11/2004 16:10:00*2.7937*2.791*2.7939*2.7906
03/11/2004 16:15:00*2.7914*2.7912*2.7918*2.7895
03/11/2004 16:20:00*2.7916*2.7903*2.7926*2.7894
03/11/2004 16:25:00*2.789*2.7857*2.7921*2.7857
03/11/2004 16:30:00*2.787*2.7862*2.7878*2.783
03/11/2004 16:35:00*2.7858*2.7901*2.7907*2.78455
03/11/2004 16:40:00*2.7902*2.7897*2.7934*2.7882
03/11/2004 16:45:00*2.7895*2.7996*2.7998*2.7887
03/11/2004 16:50:00*2.79905*2.7962*2.801*2.7938
03/11/2004 16:55:00*2.795*2.7975*2.7975*2.7911
03/11/2004 17:00:00*2.7975*2.798*2.8008*2.7943
