03/09/2004 17:05:00*2.6954*2.6988*2.7004*2.6954
03/09/2004 17:10:00*2.6989*2.6979*2.7005*2.69625
03/09/2004 17:15:00*2.6981*2.6977*2.6997*2.6954
03/09/2004 17:20:00*2.6983*2.6963*2.6983*2.6961
03/09/2004 17:25:00*2.6969*2.6959*2.6969*2.6951
03/09/2004 17:30:00*2.6956*2.6957*2.6968*2.6949
03/09/2004 17:35:00*2.698*2.6982*2.6997*2.6957
03/09/2004 17:40:00*2.69585*2.6962*2.6982*2.69425
03/09/2004 17:45:00*2.6966*2.6977*2.6977*2.6959
03/09/2004 17:50:00*2.6976*2.6976*2.698*2.69695
03/09/2004 17:55:00*2.6973*2.6981*2.6998*2.6973
03/09/2004 18:00:00*2.6963*2.6958*2.6987*2.6958
03/09/2004 18:05:00*2.696*2.6975*2.6975*2.6958
03/09/2004 18:10:00*2.6976*2.6966*2.6978*2.6962
03/09/2004 18:15:00*2.6968*2.6966*2.6969*2.6962
03/09/2004 18:20:00*2.696*2.697*2.697*2.6954
03/09/2004 18:25:00*2.6984*2.69695*2.69895*2.69575
03/09/2004 18:30:00*2.69725*2.6986*2.69875*2.6968
03/09/2004 18:35:00*2.6983*2.6988*2.69925*2.6979
03/09/2004 18:40:00*2.699*2.6984*2.6998*2.6981
03/09/2004 18:45:00*2.6975*2.6981*2.6994*2.6975
03/09/2004 18:50:00*2.6979*2.6982*2.6988*2.6966
03/09/2004 18:55:00*2.6999*2.6986*2.6999*2.698
03/09/2004 19:00:00*2.699*2.6992*2.6992*2.6984
03/09/2004 19:05:00*2.7002*2.6986*2.7002*2.6986
03/09/2004 19:10:00*2.699*2.6994*2.6994*2.69835
03/09/2004 19:15:00*2.699*2.6971*2.6995*2.6963
03/09/2004 19:20:00*2.69695*2.6982*2.699*2.69625
03/09/2004 19:25:00*2.6981*2.698*2.69855*2.6973
03/09/2004 19:30:00*2.69815*2.69855*2.6997*2.6973
03/09/2004 19:35:00*2.6982*2.69825*2.6988*2.6975
03/09/2004 19:40:00*2.6963*2.6986*2.7001*2.6963
03/09/2004 19:45:00*2.6989*2.7003*2.7013*2.69835
03/09/2004 19:50:00*2.7006*2.6997*2.7006*2.6979
03/09/2004 19:55:00*2.6987*2.7008*2.7026*2.6987
03/09/2004 20:00:00*2.701*2.7015*2.70205*2.6991
03/09/2004 20:05:00*2.7016*2.7017*2.702*2.7007
03/09/2004 20:10:00*2.7011*2.6998*2.7017*2.6989
03/09/2004 20:15:00*2.6995*2.69985*2.70065*2.6993
03/09/2004 20:20:00*2.7*2.7004*2.7025*2.69985
03/09/2004 20:25:00*2.7004*2.7001*2.7011*2.69985
03/09/2004 20:30:00*2.6998*2.6991*2.70035*2.6991
03/09/2004 20:35:00*2.6993*2.6942*2.6995*2.6942
03/09/2004 20:40:00*2.6962*2.6981*2.6994*2.6942
03/09/2004 20:45:00*2.6973*2.695*2.6985*2.692
03/09/2004 20:50:00*2.6953*2.6977*2.6977*2.6949
03/09/2004 20:55:00*2.6975*2.6972*2.6985*2.6971
03/09/2004 21:00:00*2.697*2.6978*2.6985*2.6969
03/09/2004 21:05:00*2.6979*2.6978*2.6984*2.6973
03/09/2004 21:10:00*2.6974*2.6979*2.6986*2.6974
03/09/2004 21:15:00*2.6983*2.6986*2.6986*2.6948
03/09/2004 21:20:00*2.6978*2.6988*2.6995*2.6978
03/09/2004 21:25:00*2.6986*2.699*2.6998*2.6986
03/09/2004 21:30:00*2.6988*2.6987*2.699*2.698
03/09/2004 21:35:00*2.699*2.7013*2.7023*2.6983
03/09/2004 21:40:00*2.7011*2.7075*2.7075*2.699
03/09/2004 21:45:00*2.7081*2.7058*2.7081*2.7046
03/09/2004 21:50:00*2.7057*2.7057*2.7066*2.7052
03/09/2004 21:55:00*2.7061*2.709*2.709*2.7053
03/09/2004 22:00:00*2.7061*2.7091*2.7109*2.7061
03/09/2004 22:05:00*2.7091*2.7099*2.7106*2.70715
03/09/2004 22:10:00*2.71005*2.7069*2.7105*2.7063
03/09/2004 22:15:00*2.7062*2.70805*2.7125*2.70555
03/09/2004 22:20:00*2.70845*2.7088*2.7121*2.70805
03/09/2004 22:25:00*2.7099*2.7079*2.7109*2.7065
03/09/2004 22:30:00*2.70795*2.70855*2.70905*2.7055
03/09/2004 22:35:00*2.7088*2.7061*2.7102*2.70565
03/09/2004 22:40:00*2.70675*2.70725*2.7092*2.70565
03/09/2004 22:45:00*2.7073*2.7081*2.7096*2.7067
03/09/2004 22:50:00*2.70875*2.70975*2.7139*2.7071
03/09/2004 22:55:00*2.7099*2.70995*2.71045*2.70915
03/09/2004 23:00:00*2.7095*2.7097*2.71025*2.7081
03/09/2004 23:05:00*2.7098*2.70965*2.7102*2.7081
03/09/2004 23:10:00*2.70995*2.7103*2.7116*2.7089
03/09/2004 23:15:00*2.7091*2.7079*2.71085*2.7079
03/09/2004 23:20:00*2.70785*2.70905*2.7091*2.70695
03/09/2004 23:25:00*2.7088*2.71065*2.71065*2.70705
03/09/2004 23:30:00*2.7104*2.7103*2.7117*2.7089
03/09/2004 23:35:00*2.7105*2.7112*2.71395*2.70975
03/09/2004 23:40:00*2.71165*2.7109*2.71165*2.7106
03/09/2004 23:45:00*2.7116*2.71185*2.71205*2.7106
03/09/2004 23:50:00*2.71175*2.7135*2.7156*2.7113
03/09/2004 23:55:00*2.7128*2.7138*2.7142*2.7128
03/10/2004 00:00:00*2.7141*2.7133*2.7141*2.7128
03/10/2004 00:05:00*2.713*2.7124*2.7146*2.7124
03/10/2004 00:10:00*2.714*2.7138*2.7143*2.7124
03/10/2004 00:15:00*2.7137*2.7137*2.7143*2.7134
03/10/2004 00:20:00*2.7133*2.71495*2.71505*2.713
03/10/2004 00:25:00*2.7164*2.7152*2.7164*2.714
03/10/2004 00:30:00*2.71585*2.71545*2.7165*2.7104
03/10/2004 00:35:00*2.7156*2.71615*2.7171*2.71545
03/10/2004 00:40:00*2.71535*2.7145*2.71615*2.71275
03/10/2004 00:45:00*2.7146*2.7133*2.7149*2.7101
03/10/2004 00:50:00*2.7141*2.71285*2.7151*2.7127
03/10/2004 00:55:00*2.713*2.71265*2.71465*2.71235
03/10/2004 01:00:00*2.7125*2.7113*2.71365*2.71115
03/10/2004 01:05:00*2.7119*2.7118*2.71375*2.7112
03/10/2004 01:10:00*2.71225*2.7128*2.71365*2.7118
03/10/2004 01:15:00*2.7132*2.7149*2.7166*2.71205
03/10/2004 01:20:00*2.7149*2.71725*2.71795*2.7131
03/10/2004 01:25:00*2.7174*2.71805*2.7198*2.71725
03/10/2004 01:30:00*2.7177*2.7181*2.72015*2.71615
03/10/2004 01:35:00*2.72*2.7175*2.72*2.7171
03/10/2004 01:40:00*2.71705*2.7166*2.7181*2.7162
03/10/2004 01:45:00*2.7176*2.71555*2.71765*2.71475
03/10/2004 01:50:00*2.71525*2.7178*2.718*2.7107
03/10/2004 01:55:00*2.7178*2.7155*2.7187*2.71265
03/10/2004 02:00:00*2.71535*2.7182*2.7182*2.7148
03/10/2004 02:05:00*2.72*2.72625*2.72695*2.7182
03/10/2004 02:10:00*2.726*2.72615*2.73065*2.7234
03/10/2004 02:15:00*2.7262*2.7249*2.7272*2.7245
03/10/2004 02:20:00*2.72535*2.72325*2.72805*2.72325
03/10/2004 02:25:00*2.7235*2.7227*2.7251*2.7208
03/10/2004 02:30:00*2.72305*2.72255*2.7272*2.72205
03/10/2004 02:35:00*2.7225*2.72125*2.72355*2.71995
03/10/2004 02:40:00*2.72145*2.71805*2.72285*2.71765
03/10/2004 02:45:00*2.7181*2.7175*2.71985*2.71655
03/10/2004 02:50:00*2.71735*2.7177*2.7181*2.71455
03/10/2004 02:55:00*2.7174*2.7163*2.71845*2.7141
03/10/2004 03:00:00*2.71705*2.71675*2.7172*2.7151
03/10/2004 03:05:00*2.7168*2.71585*2.71705*2.7135
03/10/2004 03:10:00*2.71575*2.7149*2.7163*2.7144
03/10/2004 03:15:00*2.71465*2.71415*2.71535*2.71235
03/10/2004 03:20:00*2.71385*2.71675*2.71705*2.71315
03/10/2004 03:25:00*2.7162*2.716*2.71795*2.71585
03/10/2004 03:30:00*2.716*2.71665*2.71785*2.7134
03/10/2004 03:35:00*2.71635*2.71915*2.72045*2.71445
03/10/2004 03:40:00*2.72065*2.71725*2.7211*2.71615
03/10/2004 03:45:00*2.7177*2.7172*2.7181*2.7158
03/10/2004 03:50:00*2.71765*2.7176*2.71855*2.7172
03/10/2004 03:55:00*2.7175*2.7176*2.71785*2.7168
03/10/2004 04:00:00*2.71765*2.71875*2.71905*2.71705
03/10/2004 04:05:00*2.7181*2.7174*2.71915*2.717
03/10/2004 04:10:00*2.71755*2.7179*2.7179*2.7163
03/10/2004 04:15:00*2.71765*2.71355*2.71805*2.7125
03/10/2004 04:20:00*2.71395*2.71625*2.71775*2.71355
03/10/2004 04:25:00*2.71665*2.7161*2.7184*2.7151
03/10/2004 04:30:00*2.71645*2.71745*2.7183*2.7149
03/10/2004 04:35:00*2.7173*2.72075*2.7213*2.717
03/10/2004 04:40:00*2.7209*2.71875*2.7212*2.71835
03/10/2004 04:45:00*2.7204*2.7184*2.7204*2.71785
03/10/2004 04:50:00*2.71795*2.7166*2.7184*2.71405
03/10/2004 04:55:00*2.7167*2.7151*2.717*2.71435
03/10/2004 05:00:00*2.71455*2.7148*2.71665*2.7135
03/10/2004 05:05:00*2.7171*2.718*2.7182*2.71465
03/10/2004 05:10:00*2.71745*2.71805*2.71885*2.7162
03/10/2004 05:15:00*2.7182*2.71905*2.7195*2.7172
03/10/2004 05:20:00*2.7192*2.7188*2.7198*2.7185
03/10/2004 05:25:00*2.7186*2.71845*2.7195*2.7167
03/10/2004 05:30:00*2.71835*2.71695*2.7191*2.71625
03/10/2004 05:35:00*2.7171*2.72185*2.72315*2.7168
03/10/2004 05:40:00*2.72195*2.72395*2.7247*2.7218
03/10/2004 05:45:00*2.7242*2.72245*2.7242*2.7222
03/10/2004 05:50:00*2.7226*2.7222*2.72285*2.72175
03/10/2004 05:55:00*2.7225*2.7225*2.72305*2.7219
03/10/2004 06:00:00*2.72265*2.72265*2.7229*2.72145
03/10/2004 06:05:00*2.7229*2.72435*2.7249*2.72265
03/10/2004 06:10:00*2.7245*2.72505*2.7271*2.72385
03/10/2004 06:15:00*2.7257*2.72235*2.7257*2.7219
03/10/2004 06:20:00*2.72245*2.72255*2.7248*2.7214
03/10/2004 06:25:00*2.7227*2.7217*2.72305*2.7213
03/10/2004 06:30:00*2.72185*2.7227*2.7227*2.7206
03/10/2004 06:35:00*2.7241*2.72285*2.7241*2.7221
03/10/2004 06:40:00*2.72295*2.72325*2.72415*2.722
03/10/2004 06:45:00*2.7236*2.72375*2.7243*2.722
03/10/2004 06:50:00*2.72355*2.72565*2.72605*2.7231
03/10/2004 06:55:00*2.7244*2.72525*2.72595*2.7244
03/10/2004 07:00:00*2.7253*2.72425*2.7253*2.72235
03/10/2004 07:05:00*2.724*2.7228*2.7245*2.72275
03/10/2004 07:10:00*2.7232*2.7242*2.7243*2.7228
03/10/2004 07:15:00*2.7242*2.7201*2.72485*2.71895
03/10/2004 07:20:00*2.72085*2.72325*2.72545*2.7201
03/10/2004 07:25:00*2.723*2.72295*2.7247*2.72205
03/10/2004 07:30:00*2.72355*2.72205*2.72515*2.7204
03/10/2004 07:35:00*2.7223*2.72285*2.72365*2.7216
03/10/2004 07:40:00*2.72235*2.7212*2.72375*2.7204
03/10/2004 07:45:00*2.7214*2.7248*2.7248*2.7212
03/10/2004 07:50:00*2.72495*2.72335*2.72535*2.7212
03/10/2004 07:55:00*2.7213*2.7242*2.72485*2.7196
03/10/2004 08:00:00*2.72395*2.72175*2.72435*2.71895
03/10/2004 08:05:00*2.7215*2.72365*2.72445*2.72135
03/10/2004 08:10:00*2.72375*2.72595*2.72665*2.72345
03/10/2004 08:15:00*2.7277*2.7294*2.73055*2.72385
03/10/2004 08:20:00*2.72985*2.72815*2.72985*2.72815
03/10/2004 08:25:00*2.72795*2.72725*2.7291*2.72695
03/10/2004 08:30:00*2.72575*2.72495*2.73*2.72315
03/10/2004 08:35:00*2.7249*2.72915*2.73185*2.7249
03/10/2004 08:40:00*2.72965*2.73095*2.73495*2.72735
03/10/2004 08:45:00*2.73025*2.72365*2.73125*2.7228
03/10/2004 08:50:00*2.724*2.71775*2.724*2.71515
03/10/2004 08:55:00*2.71725*2.7151*2.71845*2.7128
03/10/2004 09:00:00*2.7151*2.72115*2.72185*2.7139
03/10/2004 09:05:00*2.72115*2.71405*2.72195*2.71295
03/10/2004 09:10:00*2.71435*2.71205*2.71705*2.7091
03/10/2004 09:15:00*2.7102*2.71195*2.7142*2.7102
03/10/2004 09:20:00*2.71345*2.70815*2.7135*2.70565
03/10/2004 09:25:00*2.7074*2.70925*2.70965*2.70655
03/10/2004 09:30:00*2.70895*2.71115*2.7128*2.70755
03/10/2004 09:35:00*2.7117*2.7084*2.71195*2.70835
03/10/2004 09:40:00*2.70865*2.7102*2.71085*2.70785
03/10/2004 09:45:00*2.7103*2.7099*2.71135*2.70935
03/10/2004 09:50:00*2.7097*2.7102*2.71055*2.7096
03/10/2004 09:55:00*2.71075*2.71215*2.7126*2.7096
03/10/2004 10:00:00*2.71165*2.71225*2.71495*2.71105
03/10/2004 10:05:00*2.71195*2.7142*2.7151*2.71095
03/10/2004 10:10:00*2.71445*2.7161*2.71795*2.71325
03/10/2004 10:15:00*2.7155*2.7162*2.71745*2.7155
03/10/2004 10:20:00*2.7161*2.71475*2.71725*2.71475
03/10/2004 10:25:00*2.71425*2.71245*2.71545*2.711
03/10/2004 10:30:00*2.712*2.7112*2.71245*2.71025
03/10/2004 10:35:00*2.7114*2.71015*2.71265*2.71015
03/10/2004 10:40:00*2.7109*2.7089*2.7109*2.70855
03/10/2004 10:45:00*2.709*2.70735*2.709*2.70615
03/10/2004 10:50:00*2.707*2.70735*2.70835*2.7036
03/10/2004 10:55:00*2.7077*2.70845*2.70965*2.70555
03/10/2004 11:00:00*2.70855*2.70555*2.7095*2.70555
03/10/2004 11:05:00*2.7054*2.70275*2.70685*2.70255
03/10/2004 11:10:00*2.70215*2.70245*2.7031*2.69895
03/10/2004 11:15:00*2.70205*2.7034*2.70535*2.7012
03/10/2004 11:20:00*2.70125*2.70455*2.70525*2.70035
03/10/2004 11:25:00*2.7042*2.70425*2.70675*2.70385
03/10/2004 11:30:00*2.7041*2.70305*2.70535*2.7025
03/10/2004 11:35:00*2.7033*2.70725*2.70825*2.7023
03/10/2004 11:40:00*2.70685*2.70735*2.70875*2.7056
03/10/2004 11:45:00*2.7074*2.7043*2.70795*2.70275
03/10/2004 11:50:00*2.70425*2.707*2.7074*2.7037
03/10/2004 11:55:00*2.7059*2.70595*2.70735*2.7056
03/10/2004 12:00:00*2.70575*2.70435*2.70635*2.7034
03/10/2004 12:05:00*2.7044*2.70435*2.70515*2.70255
03/10/2004 12:10:00*2.70455*2.7071*2.70755*2.70415
03/10/2004 12:15:00*2.7072*2.7048*2.7074*2.7044
03/10/2004 12:20:00*2.70455*2.70395*2.7053*2.7035
03/10/2004 12:25:00*2.7039*2.70405*2.70445*2.7032
03/10/2004 12:30:00*2.70415*2.70345*2.70475*2.7031
03/10/2004 12:35:00*2.7035*2.7036*2.70425*2.7033
03/10/2004 12:40:00*2.70335*2.69925*2.70465*2.69905
03/10/2004 12:45:00*2.699*2.70565*2.707*2.69865
03/10/2004 12:50:00*2.70555*2.70495*2.7059*2.7039
03/10/2004 12:55:00*2.7043*2.7002*2.70505*2.6993
03/10/2004 13:00:00*2.69875*2.7005*2.70215*2.6985
03/10/2004 13:05:00*2.7005*2.70065*2.7008*2.69885
03/10/2004 13:10:00*2.69935*2.7021*2.7022*2.69935
03/10/2004 13:15:00*2.7021*2.6988*2.70225*2.6985
03/10/2004 13:20:00*2.69835*2.69835*2.7008*2.69805
03/10/2004 13:25:00*2.6985*2.69915*2.7005*2.6979
03/10/2004 13:30:00*2.69995*2.70135*2.702*2.69855
03/10/2004 13:35:00*2.70125*2.7022*2.7027*2.70105
03/10/2004 13:40:00*2.7025*2.7026*2.70305*2.70105
03/10/2004 13:45:00*2.7017*2.70445*2.7063*2.7005
03/10/2004 13:50:00*2.70425*2.70425*2.7064*2.70325
03/10/2004 13:55:00*2.70435*2.70535*2.7058*2.7034
03/10/2004 14:00:00*2.7051*2.70585*2.7067*2.70455
03/10/2004 14:05:00*2.7064*2.70585*2.7075*2.70385
03/10/2004 14:10:00*2.70625*2.70715*2.7085*2.70585
03/10/2004 14:15:00*2.7075*2.7054*2.7075*2.704
03/10/2004 14:20:00*2.7046*2.70525*2.70555*2.70395
03/10/2004 14:25:00*2.7048*2.7029*2.70545*2.7028
03/10/2004 14:30:00*2.703*2.7013*2.7037*2.70085
03/10/2004 14:35:00*2.7016*2.70065*2.7019*2.6992
03/10/2004 14:40:00*2.70085*2.70255*2.7056*2.70055
03/10/2004 14:45:00*2.7025*2.70055*2.70575*2.70055
03/10/2004 14:50:00*2.70065*2.6999*2.70195*2.6999
03/10/2004 14:55:00*2.7006*2.6987*2.70115*2.6986
03/10/2004 15:00:00*2.6987*2.7022*2.7044*2.69825
03/10/2004 15:05:00*2.7018*2.72255*2.72625*2.7018
03/10/2004 15:10:00*2.7234*2.73075*2.73605*2.72255
03/10/2004 15:15:00*2.7308*2.73005*2.73195*2.7299
03/10/2004 15:20:00*2.73075*2.73415*2.73545*2.73005
03/10/2004 15:25:00*2.7348*2.7312*2.73575*2.73075
03/10/2004 15:30:00*2.73085*2.72945*2.73155*2.7271
03/10/2004 15:35:00*2.72965*2.7317*2.73185*2.7293
03/10/2004 15:40:00*2.73205*2.7342*2.73465*2.73085
03/10/2004 15:45:00*2.7347*2.73375*2.7349*2.73255
03/10/2004 15:50:00*2.73395*2.7381*2.74145*2.73365
03/10/2004 15:55:00*2.7377*2.73295*2.7381*2.73195
03/10/2004 16:00:00*2.73305*2.73275*2.7354*2.73105
03/10/2004 16:05:00*2.7325*2.73345*2.73385*2.73205
03/10/2004 16:10:00*2.733*2.7327*2.73345*2.73185
03/10/2004 16:15:00*2.733*2.7339*2.7341*2.73175
03/10/2004 16:20:00*2.73515*2.74415*2.74415*2.7339
03/10/2004 16:25:00*2.7425*2.74405*2.74475*2.73875
03/10/2004 16:30:00*2.74615*2.75075*2.75335*2.74405
03/10/2004 16:35:00*2.7509*2.7502*2.75175*2.74975
03/10/2004 16:40:00*2.7503*2.74975*2.75085*2.7486
03/10/2004 16:45:00*2.7484*2.746*2.74975*2.74515
03/10/2004 16:50:00*2.74505*2.74425*2.74625*2.74255
03/10/2004 16:55:00*2.7443*2.74005*2.7443*2.73955
03/10/2004 17:00:00*2.74025*2.73925*2.74035*2.7383
