03/08/2004 17:05:00*2.7293*2.73005*2.7303*2.724
03/08/2004 17:10:00*2.7302*2.7275*2.7303*2.7275
03/08/2004 17:15:00*2.7275*2.7261*2.7275*2.7261
03/08/2004 17:20:00*2.726*2.7258*2.7275*2.7253
03/08/2004 17:25:00*2.727*2.7262*2.727*2.7247
03/08/2004 17:30:00*2.7241*2.7247*2.7271*2.7241
03/08/2004 17:35:00*2.7245*2.7241*2.7259*2.7241
03/08/2004 17:40:00*2.7248*2.7249*2.7263*2.7239
03/08/2004 17:45:00*2.7248*2.7252*2.7283*2.7248
03/08/2004 17:50:00*2.7244*2.7256*2.7272*2.7244
03/08/2004 17:55:00*2.7259*2.7251*2.7259*2.724
03/08/2004 18:00:00*2.7255*2.7253*2.7255*2.725
03/08/2004 18:05:00*2.7251*2.7237*2.7255*2.7235
03/08/2004 18:10:00*2.7249*2.7239*2.7261*2.7237
03/08/2004 18:15:00*2.724*2.7251*2.7262*2.7231
03/08/2004 18:20:00*2.7251*2.7246*2.7262*2.7239
03/08/2004 18:25:00*2.7242*2.7254*2.7258*2.7239
03/08/2004 18:30:00*2.7271*2.7249*2.7271*2.7246
03/08/2004 18:35:00*2.7248*2.725*2.7264*2.7244
03/08/2004 18:40:00*2.7243*2.7254*2.72655*2.7243
03/08/2004 18:45:00*2.7256*2.7282*2.7282*2.7251
03/08/2004 18:50:00*2.7279*2.7262*2.7282*2.7262
03/08/2004 18:55:00*2.726*2.7256*2.7267*2.7255
03/08/2004 19:00:00*2.7258*2.7263*2.7271*2.7256
03/08/2004 19:05:00*2.7261*2.7273*2.7279*2.7258
03/08/2004 19:10:00*2.7265*2.7262*2.7273*2.7254
03/08/2004 19:15:00*2.7259*2.7279*2.7279*2.7259
03/08/2004 19:20:00*2.727*2.7271*2.7286*2.7263
03/08/2004 19:25:00*2.7271*2.7281*2.7288*2.7271
03/08/2004 19:30:00*2.7285*2.7283*2.7304*2.7281
03/08/2004 19:35:00*2.7284*2.7309*2.7309*2.7277
03/08/2004 19:40:00*2.7303*2.7303*2.7309*2.7277
03/08/2004 19:45:00*2.7304*2.7304*2.7307*2.7299
03/08/2004 19:50:00*2.7307*2.73*2.7313*2.73
03/08/2004 19:55:00*2.7299*2.7296*2.7306*2.7292
03/08/2004 20:00:00*2.7298*2.7291*2.7304*2.7289
03/08/2004 20:05:00*2.7288*2.7279*2.7291*2.7263
03/08/2004 20:10:00*2.7281*2.7282*2.7284*2.7265
03/08/2004 20:15:00*2.7279*2.7275*2.7282*2.7273
03/08/2004 20:20:00*2.7271*2.727*2.728*2.7269
03/08/2004 20:25:00*2.7256*2.7287*2.7287*2.7248
03/08/2004 20:30:00*2.7278*2.7288*2.7292*2.7274
03/08/2004 20:35:00*2.7295*2.7289*2.7317*2.728
03/08/2004 20:40:00*2.7296*2.7277*2.7313*2.7277
03/08/2004 20:45:00*2.7273*2.7284*2.7309*2.7266
03/08/2004 20:50:00*2.7283*2.7264*2.7304*2.7263
03/08/2004 20:55:00*2.7264*2.7312*2.7312*2.72585
03/08/2004 21:00:00*2.72775*2.7266*2.7314*2.726
03/08/2004 21:05:00*2.7266*2.73*2.73075*2.7266
03/08/2004 21:10:00*2.7298*2.7295*2.7315*2.7281
03/08/2004 21:15:00*2.7295*2.7292*2.7322*2.7291
03/08/2004 21:20:00*2.7296*2.7296*2.7302*2.729
03/08/2004 21:25:00*2.7294*2.7291*2.72965*2.7281
03/08/2004 21:30:00*2.7286*2.7307*2.7326*2.7283
03/08/2004 21:35:00*2.7306*2.7301*2.7314*2.7296
03/08/2004 21:40:00*2.7297*2.7306*2.7312*2.7297
03/08/2004 21:45:00*2.7304*2.7297*2.7308*2.7296
03/08/2004 21:50:00*2.7298*2.729*2.73*2.7289
03/08/2004 21:55:00*2.729*2.7299*2.7299*2.729
03/08/2004 22:00:00*2.7289*2.7296*2.7299*2.7289
03/08/2004 22:05:00*2.7304*2.72945*2.7304*2.7288
03/08/2004 22:10:00*2.72975*2.72985*2.7304*2.72905
03/08/2004 22:15:00*2.7301*2.73055*2.73135*2.7295
03/08/2004 22:20:00*2.73065*2.7302*2.73095*2.7287
03/08/2004 22:25:00*2.7304*2.7305*2.7307*2.7299
03/08/2004 22:30:00*2.7307*2.7304*2.7311*2.7302
03/08/2004 22:35:00*2.7304*2.732*2.73235*2.7294
03/08/2004 22:40:00*2.7314*2.73125*2.732*2.72955
03/08/2004 22:45:00*2.73115*2.7315*2.7324*2.7303
03/08/2004 22:50:00*2.7314*2.7305*2.7321*2.72975
03/08/2004 22:55:00*2.7304*2.7325*2.73255*2.73
03/08/2004 23:00:00*2.7326*2.7323*2.7338*2.7304
03/08/2004 23:05:00*2.7323*2.73215*2.7329*2.7316
03/08/2004 23:10:00*2.7321*2.7314*2.7325*2.7314
03/08/2004 23:15:00*2.7314*2.7324*2.7324*2.7314
03/08/2004 23:20:00*2.7318*2.731*2.7324*2.731
03/08/2004 23:25:00*2.731*2.7305*2.7313*2.7304
03/08/2004 23:30:00*2.7303*2.7289*2.731*2.72795
03/08/2004 23:35:00*2.7283*2.7293*2.72935*2.7283
03/08/2004 23:40:00*2.729*2.7292*2.7294*2.729
03/08/2004 23:45:00*2.7298*2.7289*2.73015*2.7284
03/08/2004 23:50:00*2.72855*2.7289*2.72895*2.7281
03/08/2004 23:55:00*2.7283*2.7282*2.7291*2.7282
03/09/2004 00:00:00*2.7281*2.72795*2.729*2.72795
03/09/2004 00:05:00*2.7276*2.7274*2.72865*2.72705
03/09/2004 00:10:00*2.728*2.7273*2.728*2.727
03/09/2004 00:15:00*2.727*2.7277*2.7279*2.727
03/09/2004 00:20:00*2.7275*2.7275*2.7282*2.7274
03/09/2004 00:25:00*2.7275*2.7275*2.7281*2.7275
03/09/2004 00:30:00*2.7276*2.72775*2.7284*2.7275
03/09/2004 00:35:00*2.7263*2.7284*2.7285*2.7263
03/09/2004 00:40:00*2.7282*2.7283*2.7288*2.7276
03/09/2004 00:45:00*2.7295*2.7279*2.7295*2.7277
03/09/2004 00:50:00*2.72785*2.7285*2.72935*2.7276
03/09/2004 00:55:00*2.7285*2.72795*2.729*2.7277
03/09/2004 01:00:00*2.7277*2.7284*2.72905*2.7277
03/09/2004 01:05:00*2.7284*2.72755*2.7294*2.7268
03/09/2004 01:10:00*2.7277*2.72685*2.7277*2.72575
03/09/2004 01:15:00*2.7265*2.7261*2.7277*2.72605
03/09/2004 01:20:00*2.7262*2.727*2.727*2.7259
03/09/2004 01:25:00*2.7271*2.7277*2.72785*2.72685
03/09/2004 01:30:00*2.7277*2.72775*2.7281*2.72735
03/09/2004 01:35:00*2.7276*2.72785*2.7283*2.7273
03/09/2004 01:40:00*2.7281*2.72745*2.7296*2.7269
03/09/2004 01:45:00*2.7274*2.7267*2.72745*2.7264
03/09/2004 01:50:00*2.7264*2.72445*2.7267*2.72435
03/09/2004 01:55:00*2.7245*2.7244*2.7252*2.72415
03/09/2004 02:00:00*2.7245*2.72505*2.7264*2.72375
03/09/2004 02:05:00*2.7248*2.7268*2.7268*2.72415
03/09/2004 02:10:00*2.72645*2.72715*2.7277*2.72645
03/09/2004 02:15:00*2.727*2.72715*2.728*2.7256
03/09/2004 02:20:00*2.72705*2.72565*2.7283*2.72535
03/09/2004 02:25:00*2.7262*2.7234*2.7262*2.72225
03/09/2004 02:30:00*2.72145*2.72165*2.72345*2.7213
03/09/2004 02:35:00*2.7213*2.72105*2.72205*2.71955
03/09/2004 02:40:00*2.72115*2.7204*2.7247*2.7202
03/09/2004 02:45:00*2.7204*2.718*2.7212*2.7172
03/09/2004 02:50:00*2.7187*2.71765*2.7201*2.71705
03/09/2004 02:55:00*2.7174*2.7187*2.7213*2.7164
03/09/2004 03:00:00*2.71985*2.71705*2.7201*2.71695
03/09/2004 03:05:00*2.7171*2.7186*2.71875*2.71655
03/09/2004 03:10:00*2.7183*2.7203*2.7211*2.7183
03/09/2004 03:15:00*2.7199*2.7172*2.7203*2.71625
03/09/2004 03:20:00*2.71755*2.71835*2.71885*2.7167
03/09/2004 03:25:00*2.7183*2.71655*2.7197*2.7157
03/09/2004 03:30:00*2.71665*2.71635*2.71725*2.7151
03/09/2004 03:35:00*2.7163*2.71615*2.71655*2.71515
03/09/2004 03:40:00*2.71615*2.71545*2.717*2.71545
03/09/2004 03:45:00*2.7157*2.7166*2.71675*2.71545
03/09/2004 03:50:00*2.71675*2.7179*2.7179*2.7166
03/09/2004 03:55:00*2.7175*2.71765*2.71905*2.71695
03/09/2004 04:00:00*2.7176*2.71655*2.7191*2.71635
03/09/2004 04:05:00*2.7169*2.71605*2.7218*2.71605
03/09/2004 04:10:00*2.71605*2.71495*2.7162*2.71455
03/09/2004 04:15:00*2.7144*2.7151*2.7155*2.7127
03/09/2004 04:20:00*2.7149*2.71485*2.7155*2.71445
03/09/2004 04:25:00*2.715*2.714*2.7154*2.71345
03/09/2004 04:30:00*2.71385*2.71305*2.71445*2.7125
03/09/2004 04:35:00*2.7134*2.70665*2.71345*2.70645
03/09/2004 04:40:00*2.70625*2.70525*2.7068*2.7045
03/09/2004 04:45:00*2.7053*2.7023*2.70635*2.70105
03/09/2004 04:50:00*2.7022*2.70015*2.7025*2.69985
03/09/2004 04:55:00*2.7016*2.69785*2.70295*2.69785
03/09/2004 05:00:00*2.69815*2.69075*2.69935*2.69035
03/09/2004 05:05:00*2.6911*2.69285*2.6946*2.68645
03/09/2004 05:10:00*2.6962*2.69465*2.69705*2.69035
03/09/2004 05:15:00*2.6948*2.69865*2.69885*2.69395
03/09/2004 05:20:00*2.6989*2.69805*2.6993*2.69625
03/09/2004 05:25:00*2.698*2.69935*2.69935*2.6965
03/09/2004 05:30:00*2.69945*2.69865*2.69995*2.69855
03/09/2004 05:35:00*2.6992*2.701*2.7027*2.69555
03/09/2004 05:40:00*2.7006*2.69985*2.7013*2.6994
03/09/2004 05:45:00*2.6996*2.6996*2.6999*2.6983
03/09/2004 05:50:00*2.7003*2.70065*2.701*2.6996
03/09/2004 05:55:00*2.7012*2.70025*2.7018*2.70025
03/09/2004 06:00:00*2.7011*2.70095*2.7013*2.69975
03/09/2004 06:05:00*2.7012*2.70165*2.7025*2.7008
03/09/2004 06:10:00*2.7017*2.7007*2.70185*2.70005
03/09/2004 06:15:00*2.702*2.70075*2.702*2.69975
03/09/2004 06:20:00*2.70085*2.7007*2.7017*2.7005
03/09/2004 06:25:00*2.7013*2.70115*2.70195*2.70025
03/09/2004 06:30:00*2.7007*2.7013*2.70165*2.7007
03/09/2004 06:35:00*2.70115*2.7017*2.702*2.70055
03/09/2004 06:40:00*2.70235*2.702*2.70395*2.7016
03/09/2004 06:45:00*2.7019*2.70225*2.70325*2.7014
03/09/2004 06:50:00*2.70215*2.70215*2.70305*2.70185
03/09/2004 06:55:00*2.7022*2.7025*2.70365*2.702
03/09/2004 07:00:00*2.70305*2.70155*2.70385*2.69945
03/09/2004 07:05:00*2.702*2.70425*2.70425*2.6993
03/09/2004 07:10:00*2.70405*2.70135*2.70425*2.70105
03/09/2004 07:15:00*2.70135*2.7019*2.7022*2.7012
03/09/2004 07:20:00*2.7017*2.701*2.70275*2.6986
03/09/2004 07:25:00*2.7009*2.7031*2.7037*2.6999
03/09/2004 07:30:00*2.70255*2.7022*2.7031*2.70115
03/09/2004 07:35:00*2.702*2.70115*2.70325*2.70085
03/09/2004 07:40:00*2.70105*2.70165*2.70215*2.70025
03/09/2004 07:45:00*2.702*2.70105*2.70225*2.7001
03/09/2004 07:50:00*2.7008*2.70055*2.70245*2.70015
03/09/2004 07:55:00*2.70025*2.69835*2.70085*2.69835
03/09/2004 08:00:00*2.69825*2.69875*2.69945*2.69735
03/09/2004 08:05:00*2.6986*2.6969*2.6988*2.6969
03/09/2004 08:10:00*2.6971*2.70015*2.7018*2.6969
03/09/2004 08:15:00*2.7001*2.70155*2.7029*2.7001
03/09/2004 08:20:00*2.7019*2.70285*2.70315*2.701
03/09/2004 08:25:00*2.7027*2.69985*2.70315*2.69945
03/09/2004 08:30:00*2.69975*2.70085*2.7018*2.6996
03/09/2004 08:35:00*2.7007*2.70185*2.70225*2.70055
03/09/2004 08:40:00*2.70175*2.69995*2.70235*2.69955
03/09/2004 08:45:00*2.70015*2.69815*2.7004*2.69765
03/09/2004 08:50:00*2.69835*2.69805*2.69865*2.69715
03/09/2004 08:55:00*2.6981*2.69855*2.69935*2.69775
03/09/2004 09:00:00*2.6986*2.69855*2.69945*2.69775
03/09/2004 09:05:00*2.6987*2.69715*2.6987*2.69715
03/09/2004 09:10:00*2.697*2.69875*2.70065*2.69515
03/09/2004 09:15:00*2.6986*2.6982*2.6995*2.69795
03/09/2004 09:20:00*2.6991*2.69825*2.70095*2.69735
03/09/2004 09:25:00*2.6983*2.69915*2.69915*2.6956
03/09/2004 09:30:00*2.6984*2.6999*2.6999*2.6982
03/09/2004 09:35:00*2.6989*2.7009*2.7026*2.69655
03/09/2004 09:40:00*2.7004*2.69975*2.7009*2.69765
03/09/2004 09:45:00*2.7001*2.6981*2.70035*2.69765
03/09/2004 09:50:00*2.6985*2.69935*2.6995*2.69795
03/09/2004 09:55:00*2.69945*2.70055*2.7019*2.69935
03/09/2004 10:00:00*2.7009*2.6992*2.7015*2.6992
03/09/2004 10:05:00*2.70005*2.6989*2.70005*2.69775
03/09/2004 10:10:00*2.69965*2.6995*2.70035*2.69815
03/09/2004 10:15:00*2.6997*2.6986*2.70085*2.6986
03/09/2004 10:20:00*2.69965*2.69795*2.7005*2.6976
03/09/2004 10:25:00*2.6983*2.69545*2.6985*2.6924
03/09/2004 10:30:00*2.69525*2.69385*2.69555*2.69385
03/09/2004 10:35:00*2.6942*2.6942*2.696*2.69385
03/09/2004 10:40:00*2.69505*2.692*2.69705*2.692
03/09/2004 10:45:00*2.6948*2.69605*2.69745*2.692
03/09/2004 10:50:00*2.69605*2.69555*2.6968*2.69515
03/09/2004 10:55:00*2.6956*2.69735*2.69765*2.69465
03/09/2004 11:00:00*2.6969*2.69755*2.70005*2.696
03/09/2004 11:05:00*2.69765*2.6979*2.7014*2.69405
03/09/2004 11:10:00*2.6979*2.69595*2.69885*2.69435
03/09/2004 11:15:00*2.6959*2.6935*2.69785*2.6935
03/09/2004 11:20:00*2.69505*2.6967*2.69715*2.6932
03/09/2004 11:25:00*2.6967*2.69635*2.69825*2.6958
03/09/2004 11:30:00*2.69625*2.69665*2.69715*2.69565
03/09/2004 11:35:00*2.6966*2.69455*2.69665*2.69455
03/09/2004 11:40:00*2.69405*2.68915*2.69455*2.68915
03/09/2004 11:45:00*2.69335*2.6887*2.69425*2.6883
03/09/2004 11:50:00*2.69465*2.69405*2.69625*2.6887
03/09/2004 11:55:00*2.6949*2.6928*2.6949*2.69135
03/09/2004 12:00:00*2.69285*2.69355*2.69425*2.6921
03/09/2004 12:05:00*2.6935*2.69245*2.69415*2.6915
03/09/2004 12:10:00*2.69245*2.69435*2.69445*2.69245
03/09/2004 12:15:00*2.6942*2.694*2.69645*2.69365
03/09/2004 12:20:00*2.69425*2.69475*2.69505*2.69215
03/09/2004 12:25:00*2.6947*2.6937*2.69475*2.69155
03/09/2004 12:30:00*2.69405*2.69305*2.69435*2.6919
03/09/2004 12:35:00*2.6923*2.6936*2.69515*2.6923
03/09/2004 12:40:00*2.6939*2.69345*2.69395*2.69195
03/09/2004 12:45:00*2.6935*2.69115*2.69365*2.69115
03/09/2004 12:50:00*2.691*2.69025*2.692*2.68925
03/09/2004 12:55:00*2.6909*2.6902*2.69095*2.68895
03/09/2004 13:00:00*2.6901*2.68995*2.69115*2.68965
03/09/2004 13:05:00*2.6899*2.68645*2.69145*2.68645
03/09/2004 13:10:00*2.6867*2.69385*2.69405*2.68215
03/09/2004 13:15:00*2.6932*2.695*2.695*2.69155
03/09/2004 13:20:00*2.6934*2.6989*2.70155*2.69185
03/09/2004 13:25:00*2.70015*2.702*2.70655*2.6986
03/09/2004 13:30:00*2.70325*2.69955*2.7069*2.69955
03/09/2004 13:35:00*2.6995*2.7005*2.70465*2.6995
03/09/2004 13:40:00*2.70065*2.69655*2.70145*2.69535
03/09/2004 13:45:00*2.69635*2.70155*2.702*2.69555
03/09/2004 13:50:00*2.70155*2.7032*2.7032*2.7
03/09/2004 13:55:00*2.7032*2.7068*2.7068*2.6983
03/09/2004 14:00:00*2.7079*2.70535*2.7079*2.7021
03/09/2004 14:05:00*2.70575*2.70515*2.7087*2.7027
03/09/2004 14:10:00*2.7067*2.70515*2.7106*2.704
03/09/2004 14:15:00*2.7054*2.704*2.7054*2.7036
03/09/2004 14:20:00*2.7039*2.70235*2.7042*2.70165
03/09/2004 14:25:00*2.7021*2.7033*2.70375*2.702
03/09/2004 14:30:00*2.70355*2.7037*2.70425*2.7031
03/09/2004 14:35:00*2.7036*2.7041*2.705*2.7028
03/09/2004 14:40:00*2.7031*2.705*2.7072*2.7023
03/09/2004 14:45:00*2.7052*2.7059*2.70635*2.7044
03/09/2004 14:50:00*2.706*2.70715*2.7081*2.7037
03/09/2004 14:55:00*2.7067*2.70935*2.70935*2.7058
03/09/2004 15:00:00*2.71025*2.7104*2.7126*2.70625
03/09/2004 15:05:00*2.7093*2.7102*2.71555*2.7065
03/09/2004 15:10:00*2.70545*2.70625*2.7102*2.7044
03/09/2004 15:15:00*2.7056*2.69985*2.70665*2.69985
03/09/2004 15:20:00*2.70035*2.69595*2.70115*2.6937
03/09/2004 15:25:00*2.6959*2.69935*2.69955*2.69585
03/09/2004 15:30:00*2.7014*2.69775*2.7014*2.6974
03/09/2004 15:35:00*2.69765*2.69765*2.70085*2.6969
03/09/2004 15:40:00*2.6973*2.6978*2.69915*2.69665
03/09/2004 15:45:00*2.6982*2.6991*2.7006*2.6977
03/09/2004 15:50:00*2.69945*2.69835*2.69975*2.69765
03/09/2004 15:55:00*2.6977*2.69985*2.69985*2.697
03/09/2004 16:00:00*2.6997*2.7008*2.70135*2.699
03/09/2004 16:05:00*2.7005*2.7002*2.70155*2.6999
03/09/2004 16:10:00*2.70035*2.7021*2.7021*2.6987
03/09/2004 16:15:00*2.6996*2.7014*2.7021*2.6986
03/09/2004 16:20:00*2.7011*2.69845*2.7015*2.6973
03/09/2004 16:25:00*2.69845*2.699*2.7*2.6945
03/09/2004 16:30:00*2.70065*2.70015*2.7027*2.699
03/09/2004 16:35:00*2.6999*2.7*2.70215*2.6992
03/09/2004 16:40:00*2.6999*2.701*2.7027*2.6998
03/09/2004 16:45:00*2.7012*2.7021*2.7037*2.701
03/09/2004 16:50:00*2.7024*2.69785*2.7024*2.6953
03/09/2004 16:55:00*2.6968*2.6966*2.7018*2.6966
03/09/2004 17:00:00*2.6954*2.6955*2.6966*2.6947
