03/07/2004 17:05:00*2.735*2.7358*2.7358*2.73175
03/07/2004 17:10:00*2.7366*2.7365*2.7366*2.7358
03/07/2004 17:15:00*2.7379*2.7374*2.7379*2.736
03/07/2004 17:20:00*2.7359*2.7359*2.7374*2.7359
03/07/2004 17:25:00*2.7374*2.7367*2.7374*2.7359
03/07/2004 17:30:00*2.7368*2.7376*2.7376*2.7367
03/07/2004 17:35:00*2.7407*2.7377*2.7407*2.7366
03/07/2004 17:40:00*2.7361*2.7374*2.7377*2.7361
03/07/2004 17:45:00*2.7378*2.7368*2.7378*2.7368
03/07/2004 17:50:00*2.7382*2.7366*2.7382*2.7366
03/07/2004 17:55:00*2.7365*2.7366*2.7372*2.7365
03/07/2004 18:00:00*2.7375*2.7369*2.7375*2.7366
03/07/2004 18:05:00*2.737*2.7367*2.7371*2.7367
03/07/2004 18:10:00*2.7359*2.7368*2.7368*2.7357
03/07/2004 18:15:00*2.7367*2.7381*2.7381*2.7367
03/07/2004 18:20:00*2.7365*2.7361*2.7386*2.7361
03/07/2004 18:25:00*2.7364*2.7378*2.738*2.7361
03/07/2004 18:30:00*2.7376*2.737*2.7379*2.737
03/07/2004 18:35:00*2.7382*2.7378*2.7382*2.737
03/07/2004 18:40:00*2.7376*2.7364*2.7379*2.7364
03/07/2004 18:45:00*2.7362*2.7369*2.7372*2.7362
03/07/2004 18:50:00*2.7368*2.7372*2.7372*2.7363
03/07/2004 18:55:00*2.7363*2.737*2.7372*2.7363
03/07/2004 19:00:00*2.7364*2.7358*2.739*2.7355
03/07/2004 19:05:00*2.7362*2.7371*2.7374*2.7358
03/07/2004 19:10:00*2.7368*2.7363*2.7371*2.736
03/07/2004 19:15:00*2.7357*2.7345*2.7363*2.7336
03/07/2004 19:20:00*2.7348*2.7349*2.7349*2.7345
03/07/2004 19:25:00*2.7352*2.7346*2.73825*2.7345
03/07/2004 19:30:00*2.7346*2.7335*2.735*2.7335
03/07/2004 19:35:00*2.7313*2.7334*2.7335*2.7313
03/07/2004 19:40:00*2.7342*2.7324*2.7342*2.7324
03/07/2004 19:45:00*2.7326*2.7334*2.7355*2.7324
03/07/2004 19:50:00*2.7368*2.7362*2.7368*2.733
03/07/2004 19:55:00*2.7366*2.739*2.7402*2.7362
03/07/2004 20:00:00*2.7401*2.7413*2.7413*2.739
03/07/2004 20:05:00*2.7407*2.7412*2.74175*2.7404
03/07/2004 20:10:00*2.7419*2.7416*2.7427*2.7406
03/07/2004 20:15:00*2.7416*2.7418*2.7418*2.7408
03/07/2004 20:20:00*2.7422*2.7422*2.7427*2.7418
03/07/2004 20:25:00*2.7419*2.7419*2.7422*2.7418
03/07/2004 20:30:00*2.7409*2.7405*2.7419*2.7405
03/07/2004 20:35:00*2.7395*2.7399*2.7405*2.7395
03/07/2004 20:40:00*2.74*2.7411*2.7411*2.7397
03/07/2004 20:45:00*2.7408*2.7398*2.7415*2.7398
03/07/2004 20:50:00*2.7386*2.7384*2.7422*2.7384
03/07/2004 20:55:00*2.7396*2.74*2.7401*2.7384
03/07/2004 21:00:00*2.74175*2.7442*2.7442*2.7397
03/07/2004 21:05:00*2.7448*2.7428*2.7448*2.7428
03/07/2004 21:10:00*2.7437*2.7448*2.7448*2.7428
03/07/2004 21:15:00*2.7442*2.74455*2.7486*2.7437
03/07/2004 21:20:00*2.7443*2.7452*2.74525*2.7442
03/07/2004 21:25:00*2.7457*2.7443*2.7457*2.7425
03/07/2004 21:30:00*2.7447*2.7444*2.7447*2.7421
03/07/2004 21:35:00*2.746*2.7457*2.7471*2.7442
03/07/2004 21:40:00*2.7454*2.7419*2.7457*2.7419
03/07/2004 21:45:00*2.7443*2.7429*2.7443*2.7419
03/07/2004 21:50:00*2.7435*2.7436*2.7436*2.7429
03/07/2004 21:55:00*2.743*2.7434*2.7443*2.743
03/07/2004 22:00:00*2.7437*2.7427*2.7437*2.7425
03/07/2004 22:05:00*2.746*2.742*2.746*2.742
03/07/2004 22:10:00*2.7422*2.74185*2.7423*2.74175
03/07/2004 22:15:00*2.7415*2.74055*2.74185*2.7402
03/07/2004 22:20:00*2.74075*2.74055*2.74175*2.73995
03/07/2004 22:25:00*2.7407*2.74075*2.7418*2.74055
03/07/2004 22:30:00*2.74055*2.74035*2.74115*2.7402
03/07/2004 22:35:00*2.7401*2.741*2.741*2.7399
03/07/2004 22:40:00*2.7406*2.7404*2.741*2.74005
03/07/2004 22:45:00*2.74*2.73975*2.7408*2.7391
03/07/2004 22:50:00*2.7398*2.73925*2.7418*2.73855
03/07/2004 22:55:00*2.7395*2.73965*2.73965*2.739
03/07/2004 23:00:00*2.73995*2.74125*2.74125*2.73965
03/07/2004 23:05:00*2.7417*2.7416*2.74285*2.7401
03/07/2004 23:10:00*2.74135*2.74105*2.7416*2.741
03/07/2004 23:15:00*2.7411*2.74115*2.74115*2.7407
03/07/2004 23:20:00*2.741*2.74165*2.74225*2.7408
03/07/2004 23:25:00*2.7417*2.74265*2.74315*2.74075
03/07/2004 23:30:00*2.74275*2.7423*2.74285*2.7419
03/07/2004 23:35:00*2.7424*2.74285*2.74285*2.7415
03/07/2004 23:40:00*2.74275*2.74425*2.74455*2.74275
03/07/2004 23:45:00*2.7439*2.7433*2.74435*2.74315
03/07/2004 23:50:00*2.74265*2.74245*2.7433*2.742
03/07/2004 23:55:00*2.7421*2.74195*2.74245*2.7416
03/08/2004 00:00:00*2.74205*2.7427*2.7441*2.74195
03/08/2004 00:05:00*2.7422*2.7429*2.74325*2.7422
03/08/2004 00:10:00*2.7427*2.74245*2.74325*2.7421
03/08/2004 00:15:00*2.7423*2.7436*2.74385*2.74195
03/08/2004 00:20:00*2.7437*2.7426*2.7437*2.74205
03/08/2004 00:25:00*2.7423*2.74375*2.74415*2.74205
03/08/2004 00:30:00*2.7433*2.74355*2.74375*2.74205
03/08/2004 00:35:00*2.7434*2.7432*2.74375*2.74275
03/08/2004 00:40:00*2.7434*2.74385*2.74525*2.7432
03/08/2004 00:45:00*2.742*2.74445*2.7449*2.742
03/08/2004 00:50:00*2.74425*2.74135*2.7462*2.74115
03/08/2004 00:55:00*2.74055*2.73725*2.74135*2.73595
03/08/2004 01:00:00*2.73715*2.74025*2.74025*2.73715
03/08/2004 01:05:00*2.7402*2.74045*2.7437*2.73975
03/08/2004 01:10:00*2.74155*2.7411*2.742*2.73925
03/08/2004 01:15:00*2.7406*2.74265*2.74335*2.7406
03/08/2004 01:20:00*2.7429*2.74275*2.74335*2.74225
03/08/2004 01:25:00*2.7418*2.74375*2.74495*2.7418
03/08/2004 01:30:00*2.7432*2.7431*2.7449*2.7431
03/08/2004 01:35:00*2.7426*2.7412*2.7431*2.74105
03/08/2004 01:40:00*2.74135*2.7411*2.7414*2.7407
03/08/2004 01:45:00*2.7408*2.74055*2.74185*2.7396
03/08/2004 01:50:00*2.74095*2.74035*2.7413*2.7403
03/08/2004 01:55:00*2.7397*2.7411*2.74135*2.7397
03/08/2004 02:00:00*2.74085*2.74145*2.74225*2.74
03/08/2004 02:05:00*2.7414*2.74245*2.74245*2.7408
03/08/2004 02:10:00*2.74235*2.7439*2.7447*2.74235
03/08/2004 02:15:00*2.7441*2.74115*2.7441*2.74105
03/08/2004 02:20:00*2.74105*2.7406*2.74115*2.7394
03/08/2004 02:25:00*2.7408*2.7411*2.74135*2.7405
03/08/2004 02:30:00*2.74085*2.74135*2.74175*2.74075
03/08/2004 02:35:00*2.7413*2.7424*2.7424*2.73865
03/08/2004 02:40:00*2.7407*2.7415*2.7424*2.73865
03/08/2004 02:45:00*2.7414*2.74275*2.74455*2.7414
03/08/2004 02:50:00*2.74235*2.74335*2.74385*2.7405
03/08/2004 02:55:00*2.7419*2.75025*2.75025*2.74145
03/08/2004 03:00:00*2.7438*2.74405*2.75025*2.7424
03/08/2004 03:05:00*2.7439*2.74545*2.74675*2.7432
03/08/2004 03:10:00*2.74585*2.74385*2.7461*2.743
03/08/2004 03:15:00*2.7445*2.745*2.74695*2.7433
03/08/2004 03:20:00*2.74555*2.7456*2.74745*2.745
03/08/2004 03:25:00*2.7458*2.74475*2.74615*2.74345
03/08/2004 03:30:00*2.74485*2.74305*2.74485*2.7428
03/08/2004 03:35:00*2.7427*2.74395*2.74505*2.7422
03/08/2004 03:40:00*2.74475*2.74485*2.74615*2.7434
03/08/2004 03:45:00*2.7448*2.744*2.74535*2.7427
03/08/2004 03:50:00*2.74475*2.7434*2.74495*2.7426
03/08/2004 03:55:00*2.74365*2.74375*2.74415*2.7418
03/08/2004 04:00:00*2.74355*2.74165*2.74375*2.7409
03/08/2004 04:05:00*2.7417*2.7413*2.7425*2.7397
03/08/2004 04:10:00*2.7414*2.7416*2.7437*2.74075
03/08/2004 04:15:00*2.7411*2.74235*2.74235*2.7399
03/08/2004 04:20:00*2.74105*2.74085*2.7426*2.7389
03/08/2004 04:25:00*2.7403*2.74215*2.74215*2.74
03/08/2004 04:30:00*2.74225*2.7411*2.7425*2.7409
03/08/2004 04:35:00*2.7414*2.74285*2.74285*2.7385
03/08/2004 04:40:00*2.74315*2.74575*2.74585*2.74285
03/08/2004 04:45:00*2.7461*2.7463*2.74675*2.74525
03/08/2004 04:50:00*2.74645*2.74855*2.74855*2.7459
03/08/2004 04:55:00*2.7474*2.74895*2.7491*2.7474
03/08/2004 05:00:00*2.74865*2.74865*2.74955*2.748
03/08/2004 05:05:00*2.7491*2.75015*2.7502*2.7482
03/08/2004 05:10:00*2.75015*2.74935*2.7511*2.74935
03/08/2004 05:15:00*2.7512*2.74715*2.7512*2.74695
03/08/2004 05:20:00*2.74715*2.74795*2.74905*2.747
03/08/2004 05:25:00*2.7479*2.74765*2.74885*2.74665
03/08/2004 05:30:00*2.7477*2.74585*2.74815*2.74515
03/08/2004 05:35:00*2.7467*2.7461*2.7467*2.74395
03/08/2004 05:40:00*2.74595*2.7449*2.7461*2.74445
03/08/2004 05:45:00*2.7439*2.7462*2.747*2.7439
03/08/2004 05:50:00*2.74585*2.74705*2.74755*2.74585
03/08/2004 05:55:00*2.7469*2.74755*2.74785*2.7461
03/08/2004 06:00:00*2.7477*2.7458*2.74785*2.74415
03/08/2004 06:05:00*2.7461*2.7428*2.747*2.74275
03/08/2004 06:10:00*2.74395*2.7457*2.74635*2.7428
03/08/2004 06:15:00*2.7455*2.74475*2.7467*2.7447
03/08/2004 06:20:00*2.7449*2.74365*2.7473*2.74365
03/08/2004 06:25:00*2.7439*2.7436*2.74475*2.74325
03/08/2004 06:30:00*2.7431*2.7435*2.7449*2.7429
03/08/2004 06:35:00*2.7423*2.7429*2.7443*2.7423
03/08/2004 06:40:00*2.7431*2.74185*2.7431*2.7414
03/08/2004 06:45:00*2.7421*2.7411*2.7423*2.7411
03/08/2004 06:50:00*2.74135*2.74135*2.74145*2.7401
03/08/2004 06:55:00*2.742*2.74355*2.74385*2.74135
03/08/2004 07:00:00*2.74335*2.74315*2.7449*2.7421
03/08/2004 07:05:00*2.7431*2.74245*2.74315*2.7415
03/08/2004 07:10:00*2.74225*2.7413*2.7433*2.7413
03/08/2004 07:15:00*2.7411*2.7429*2.7444*2.74075
03/08/2004 07:20:00*2.7429*2.7428*2.7434*2.7424
03/08/2004 07:25:00*2.7428*2.74425*2.74425*2.7428
03/08/2004 07:30:00*2.74375*2.74415*2.7449*2.74255
03/08/2004 07:35:00*2.7445*2.74475*2.74545*2.7427
03/08/2004 07:40:00*2.74435*2.7437*2.7458*2.7417
03/08/2004 07:45:00*2.7438*2.7417*2.74485*2.7413
03/08/2004 07:50:00*2.7416*2.742*2.7443*2.7404
03/08/2004 07:55:00*2.7437*2.7426*2.7449*2.7415
03/08/2004 08:00:00*2.74135*2.73925*2.7426*2.73925
03/08/2004 08:05:00*2.7394*2.7419*2.7425*2.7388
03/08/2004 08:10:00*2.7441*2.7429*2.7453*2.74115
03/08/2004 08:15:00*2.7427*2.7401*2.7449*2.7377
03/08/2004 08:20:00*2.73945*2.73725*2.74275*2.73695
03/08/2004 08:25:00*2.7376*2.7366*2.7378*2.73635
03/08/2004 08:30:00*2.73675*2.73615*2.7403*2.7344
03/08/2004 08:35:00*2.7362*2.7322*2.7376*2.7316
03/08/2004 08:40:00*2.7325*2.72985*2.73265*2.72935
03/08/2004 08:45:00*2.7299*2.73235*2.73525*2.7295
03/08/2004 08:50:00*2.73245*2.7323*2.7339*2.7319
03/08/2004 08:55:00*2.7321*2.7313*2.7324*2.7296
03/08/2004 09:00:00*2.73145*2.7307*2.73175*2.7303
03/08/2004 09:05:00*2.7303*2.73075*2.731*2.72955
03/08/2004 09:10:00*2.73175*2.73125*2.73325*2.73075
03/08/2004 09:15:00*2.7315*2.7317*2.73205*2.73
03/08/2004 09:20:00*2.7315*2.7306*2.7317*2.7295
03/08/2004 09:25:00*2.7311*2.7306*2.7312*2.7296
03/08/2004 09:30:00*2.7307*2.73455*2.73755*2.7304
03/08/2004 09:35:00*2.7346*2.7349*2.73735*2.7345
03/08/2004 09:40:00*2.73485*2.73535*2.7366*2.7328
03/08/2004 09:45:00*2.73525*2.7421*2.7421*2.7341
03/08/2004 09:50:00*2.7397*2.7379*2.7423*2.7379
03/08/2004 09:55:00*2.73825*2.7353*2.7383*2.73335
03/08/2004 10:00:00*2.73425*2.73235*2.7353*2.73045
03/08/2004 10:05:00*2.7322*2.7334*2.73465*2.73105
03/08/2004 10:10:00*2.73415*2.73385*2.7349*2.7319
03/08/2004 10:15:00*2.7344*2.73305*2.73535*2.73235
03/08/2004 10:20:00*2.7328*2.7324*2.7337*2.7319
03/08/2004 10:25:00*2.73215*2.73285*2.73455*2.73045
03/08/2004 10:30:00*2.7328*2.73425*2.73425*2.73155
03/08/2004 10:35:00*2.73395*2.7336*2.73455*2.7327
03/08/2004 10:40:00*2.7335*2.73355*2.73535*2.73215
03/08/2004 10:45:00*2.73365*2.7374*2.73775*2.73355
03/08/2004 10:50:00*2.7373*2.7407*2.74085*2.73605
03/08/2004 10:55:00*2.74085*2.73755*2.741*2.73655
03/08/2004 11:00:00*2.73745*2.73405*2.73755*2.73325
03/08/2004 11:05:00*2.73425*2.735*2.7377*2.7335
03/08/2004 11:10:00*2.73535*2.7345*2.73535*2.7323
03/08/2004 11:15:00*2.7345*2.736*2.7368*2.73375
03/08/2004 11:20:00*2.73505*2.7357*2.7365*2.7344
03/08/2004 11:25:00*2.7356*2.7356*2.73755*2.73515
03/08/2004 11:30:00*2.73545*2.7369*2.7389*2.735
03/08/2004 11:35:00*2.7368*2.739*2.7396*2.7364
03/08/2004 11:40:00*2.73915*2.7373*2.73915*2.7371
03/08/2004 11:45:00*2.73735*2.7358*2.7376*2.7352
03/08/2004 11:50:00*2.7356*2.7348*2.73635*2.7348
03/08/2004 11:55:00*2.7351*2.735*2.73555*2.7342
03/08/2004 12:00:00*2.73475*2.7387*2.73895*2.73475
03/08/2004 12:05:00*2.7377*2.7386*2.7392*2.73715
03/08/2004 12:10:00*2.7378*2.7386*2.7394*2.7377
03/08/2004 12:15:00*2.7389*2.73845*2.7411*2.73735
03/08/2004 12:20:00*2.73865*2.73865*2.7396*2.7379
03/08/2004 12:25:00*2.7388*2.7387*2.73945*2.7359
03/08/2004 12:30:00*2.73935*2.73795*2.73935*2.73635
03/08/2004 12:35:00*2.738*2.7384*2.73975*2.7378
03/08/2004 12:40:00*2.73795*2.737*2.73885*2.7358
03/08/2004 12:45:00*2.7377*2.737*2.7381*2.73625
03/08/2004 12:50:00*2.73655*2.73585*2.737*2.735
03/08/2004 12:55:00*2.7384*2.73635*2.7384*2.7343
03/08/2004 13:00:00*2.73715*2.7328*2.73815*2.73145
03/08/2004 13:05:00*2.7331*2.7337*2.73385*2.7311
03/08/2004 13:10:00*2.73405*2.7347*2.73485*2.7334
03/08/2004 13:15:00*2.7371*2.73375*2.7371*2.73375
03/08/2004 13:20:00*2.7339*2.73275*2.7339*2.73225
03/08/2004 13:25:00*2.7326*2.73175*2.73325*2.73125
03/08/2004 13:30:00*2.73235*2.73475*2.73475*2.73065
03/08/2004 13:35:00*2.7348*2.7335*2.7348*2.7324
03/08/2004 13:40:00*2.73355*2.73735*2.73755*2.73255
03/08/2004 13:45:00*2.73955*2.73625*2.73955*2.7358
03/08/2004 13:50:00*2.73635*2.73805*2.74035*2.7355
03/08/2004 13:55:00*2.7392*2.73905*2.74065*2.7354
03/08/2004 14:00:00*2.73925*2.7384*2.7397*2.7358
03/08/2004 14:05:00*2.7383*2.74015*2.74015*2.73805
03/08/2004 14:10:00*2.74005*2.7407*2.74185*2.73925
03/08/2004 14:15:00*2.7408*2.73905*2.7411*2.7377
03/08/2004 14:20:00*2.7394*2.7383*2.7396*2.73755
03/08/2004 14:25:00*2.738*2.73945*2.74*2.73765
03/08/2004 14:30:00*2.7391*2.7388*2.73985*2.7388
03/08/2004 14:35:00*2.739*2.7395*2.73995*2.738
03/08/2004 14:40:00*2.73975*2.739*2.7398*2.73745
03/08/2004 14:45:00*2.739*2.7379*2.73965*2.737
03/08/2004 14:50:00*2.7382*2.73735*2.7387*2.7365
03/08/2004 14:55:00*2.7371*2.7369*2.73735*2.73635
03/08/2004 15:00:00*2.73805*2.73655*2.7383*2.7365
03/08/2004 15:05:00*2.7365*2.7374*2.73785*2.7358
03/08/2004 15:10:00*2.7373*2.73795*2.7388*2.7365
03/08/2004 15:15:00*2.7379*2.73785*2.7382*2.7372
03/08/2004 15:20:00*2.7375*2.7376*2.73885*2.7372
03/08/2004 15:25:00*2.7373*2.73675*2.7376*2.7364
03/08/2004 15:30:00*2.73695*2.7385*2.73865*2.73675
03/08/2004 15:35:00*2.7385*2.7369*2.7389*2.7365
03/08/2004 15:40:00*2.73705*2.7373*2.7375*2.7364
03/08/2004 15:45:00*2.7374*2.7365*2.7381*2.7365
03/08/2004 15:50:00*2.7375*2.7378*2.73815*2.7362
03/08/2004 15:55:00*2.7383*2.74025*2.74075*2.7376
03/08/2004 16:00:00*2.74055*2.73955*2.7407*2.7386
03/08/2004 16:05:00*2.7399*2.74055*2.7415*2.73955
03/08/2004 16:10:00*2.7404*2.737*2.74055*2.737
03/08/2004 16:15:00*2.7376*2.7348*2.7377*2.7348
03/08/2004 16:20:00*2.7354*2.7356*2.7385*2.7348
03/08/2004 16:25:00*2.7366*2.7373*2.7388*2.735
03/08/2004 16:30:00*2.7357*2.7341*2.7373*2.7339
03/08/2004 16:35:00*2.7354*2.7334*2.7354*2.733
03/08/2004 16:40:00*2.7334*2.7293*2.7336*2.7293
03/08/2004 16:45:00*2.7294*2.7292*2.7301*2.729
03/08/2004 16:50:00*2.7288*2.727*2.7292*2.7265
03/08/2004 16:55:00*2.7265*2.7286*2.7289*2.7265
03/08/2004 17:00:00*2.7286*2.7271*2.7303*2.7266
