03/04/2004 17:05:00*2.731*2.7289*2.731*2.726
03/04/2004 17:10:00*2.729*2.7271*2.729*2.72615
03/04/2004 17:15:00*2.7273*2.7283*2.7288*2.7268
03/04/2004 17:20:00*2.72915*2.7283*2.7297*2.7281
03/04/2004 17:25:00*2.7297*2.7284*2.7298*2.72805
03/04/2004 17:30:00*2.72855*2.7284*2.7289*2.7283
03/04/2004 17:35:00*2.729*2.7262*2.7302*2.7262
03/04/2004 17:40:00*2.7252*2.7246*2.7278*2.7246
03/04/2004 17:45:00*2.7247*2.72685*2.7308*2.7246
03/04/2004 17:50:00*2.7269*2.72815*2.7325*2.7267
03/04/2004 17:55:00*2.7281*2.72335*2.72815*2.723
03/04/2004 18:00:00*2.727*2.7266*2.7271*2.72335
03/04/2004 18:05:00*2.7271*2.7316*2.7316*2.7266
03/04/2004 18:10:00*2.7326*2.7325*2.73385*2.73055
03/04/2004 18:15:00*2.7306*2.7315*2.7325*2.72945
03/04/2004 18:20:00*2.7344*2.732*2.73455*2.7315
03/04/2004 18:25:00*2.7324*2.7334*2.7336*2.7307
03/04/2004 18:30:00*2.73015*2.7307*2.7334*2.72975
03/04/2004 18:35:00*2.7315*2.7311*2.73155*2.73055
03/04/2004 18:40:00*2.73085*2.73105*2.7313*2.7301
03/04/2004 18:45:00*2.73165*2.7306*2.7324*2.7299
03/04/2004 18:50:00*2.73045*2.7332*2.735*2.7304
03/04/2004 18:55:00*2.7323*2.736*2.73605*2.7323
03/04/2004 19:00:00*2.73525*2.7333*2.736*2.7329
03/04/2004 19:05:00*2.7332*2.7372*2.7372*2.7332
03/04/2004 19:10:00*2.73905*2.73595*2.73905*2.7337
03/04/2004 19:15:00*2.7361*2.73275*2.7361*2.7327
03/04/2004 19:20:00*2.7332*2.7352*2.7366*2.73215
03/04/2004 19:25:00*2.7342*2.7333*2.7352*2.7315
03/04/2004 19:30:00*2.7313*2.7326*2.7353*2.7313
03/04/2004 19:35:00*2.7327*2.7327*2.7329*2.73055
03/04/2004 19:40:00*2.7325*2.7323*2.7327*2.7319
03/04/2004 19:45:00*2.733*2.73185*2.733*2.73105
03/04/2004 19:50:00*2.732*2.7318*2.7325*2.7305
03/04/2004 19:55:00*2.7318*2.73015*2.7318*2.73
03/04/2004 20:00:00*2.72985*2.7306*2.73185*2.72945
03/04/2004 20:05:00*2.7332*2.7323*2.7332*2.7306
03/04/2004 20:10:00*2.73195*2.73215*2.7327*2.7313
03/04/2004 20:15:00*2.7315*2.7315*2.7326*2.7311
03/04/2004 20:20:00*2.7324*2.73285*2.73435*2.7314
03/04/2004 20:25:00*2.7329*2.73315*2.73345*2.7326
03/04/2004 20:30:00*2.7326*2.7339*2.7339*2.7323
03/04/2004 20:35:00*2.7342*2.73405*2.73435*2.7329
03/04/2004 20:40:00*2.73325*2.7345*2.7345*2.73325
03/04/2004 20:45:00*2.7353*2.7349*2.7381*2.7339
03/04/2004 20:50:00*2.73365*2.73475*2.7369*2.73365
03/04/2004 20:55:00*2.7348*2.73445*2.7361*2.734
03/04/2004 21:00:00*2.7345*2.73415*2.7348*2.7337
03/04/2004 21:05:00*2.73415*2.73345*2.7346*2.7332
03/04/2004 21:10:00*2.7333*2.733*2.7338*2.7327
03/04/2004 21:15:00*2.7333*2.7321*2.7334*2.7321
03/04/2004 21:20:00*2.7321*2.7299*2.7322*2.7299
03/04/2004 21:25:00*2.7304*2.7323*2.7323*2.72945
03/04/2004 21:30:00*2.73215*2.7312*2.73245*2.73065
03/04/2004 21:35:00*2.7315*2.7307*2.73245*2.73025
03/04/2004 21:40:00*2.7307*2.73015*2.7307*2.72975
03/04/2004 21:45:00*2.7302*2.7296*2.7302*2.72945
03/04/2004 21:50:00*2.72945*2.7297*2.7297*2.72915
03/04/2004 21:55:00*2.7299*2.7294*2.7301*2.72915
03/04/2004 22:00:00*2.7293*2.72905*2.7297*2.72605
03/04/2004 22:05:00*2.7289*2.7287*2.72905*2.7287
03/04/2004 22:10:00*2.72875*2.72995*2.72995*2.7287
03/04/2004 22:15:00*2.7301*2.73085*2.73125*2.7298
03/04/2004 22:20:00*2.7305*2.7303*2.7313*2.73
03/04/2004 22:25:00*2.7306*2.7307*2.731*2.7297
03/04/2004 22:30:00*2.73065*2.73005*2.7309*2.7298
03/04/2004 22:35:00*2.7297*2.7307*2.7319*2.7297
03/04/2004 22:40:00*2.7322*2.7303*2.7322*2.72945
03/04/2004 22:45:00*2.7302*2.72875*2.7305*2.72875
03/04/2004 22:50:00*2.72875*2.72895*2.72935*2.728
03/04/2004 22:55:00*2.729*2.7288*2.729*2.728
03/04/2004 23:00:00*2.7288*2.72875*2.72965*2.7284
03/04/2004 23:05:00*2.72875*2.72855*2.72935*2.7283
03/04/2004 23:10:00*2.72855*2.728*2.7292*2.7268
03/04/2004 23:15:00*2.728*2.7278*2.7284*2.7276
03/04/2004 23:20:00*2.7278*2.7258*2.7284*2.72565
03/04/2004 23:25:00*2.726*2.72545*2.7262*2.7246
03/04/2004 23:30:00*2.7254*2.72505*2.72545*2.72215
03/04/2004 23:35:00*2.7227*2.7253*2.72755*2.7227
03/04/2004 23:40:00*2.72645*2.72575*2.7272*2.7253
03/04/2004 23:45:00*2.72575*2.727*2.72815*2.72575
03/04/2004 23:50:00*2.7274*2.72605*2.7277*2.72535
03/04/2004 23:55:00*2.726*2.7253*2.7263*2.7242
03/05/2004 00:00:00*2.72515*2.72405*2.72585*2.72405
03/05/2004 00:05:00*2.7247*2.7251*2.7253*2.72385
03/05/2004 00:10:00*2.72475*2.72375*2.7251*2.72325
03/05/2004 00:15:00*2.72385*2.72465*2.72535*2.72345
03/05/2004 00:20:00*2.7247*2.72435*2.72495*2.7222
03/05/2004 00:25:00*2.7244*2.72425*2.725*2.72385
03/05/2004 00:30:00*2.72425*2.72265*2.7248*2.7226
03/05/2004 00:35:00*2.7225*2.724*2.7246*2.722
03/05/2004 00:40:00*2.72455*2.722*2.7255*2.7217
03/05/2004 00:45:00*2.7225*2.7204*2.7236*2.7198
03/05/2004 00:50:00*2.7178*2.7204*2.72175*2.71775
03/05/2004 00:55:00*2.7196*2.71935*2.72125*2.7185
03/05/2004 01:00:00*2.71935*2.7177*2.7204*2.7177
03/05/2004 01:05:00*2.7177*2.71915*2.72385*2.7177
03/05/2004 01:10:00*2.7192*2.7188*2.7202*2.7188
03/05/2004 01:15:00*2.7194*2.71955*2.72045*2.7188
03/05/2004 01:20:00*2.7199*2.72015*2.72095*2.7191
03/05/2004 01:25:00*2.7199*2.7205*2.72125*2.71965
03/05/2004 01:30:00*2.72065*2.72*2.72065*2.7189
03/05/2004 01:35:00*2.7201*2.72015*2.7203*2.7182
03/05/2004 01:40:00*2.7197*2.71965*2.72125*2.71935
03/05/2004 01:45:00*2.7197*2.7193*2.72*2.719
03/05/2004 01:50:00*2.71735*2.7174*2.7199*2.7171
03/05/2004 01:55:00*2.7177*2.71725*2.7177*2.7168
03/05/2004 02:00:00*2.717*2.71805*2.7184*2.71615
03/05/2004 02:05:00*2.7182*2.7175*2.7185*2.71715
03/05/2004 02:10:00*2.71835*2.71745*2.71835*2.71595
03/05/2004 02:15:00*2.7174*2.71725*2.71865*2.7169
03/05/2004 02:20:00*2.71745*2.71895*2.71935*2.71715
03/05/2004 02:25:00*2.7188*2.7203*2.7215*2.7178
03/05/2004 02:30:00*2.7204*2.7199*2.7204*2.7182
03/05/2004 02:35:00*2.7202*2.72285*2.72295*2.7199
03/05/2004 02:40:00*2.72265*2.7221*2.72415*2.7218
03/05/2004 02:45:00*2.72225*2.72435*2.72435*2.72205
03/05/2004 02:50:00*2.72445*2.72145*2.72455*2.7213
03/05/2004 02:55:00*2.7213*2.7196*2.723*2.719
03/05/2004 03:00:00*2.7189*2.71785*2.7197*2.716
03/05/2004 03:05:00*2.71795*2.72115*2.72125*2.71675
03/05/2004 03:10:00*2.72155*2.71995*2.72155*2.7197
03/05/2004 03:15:00*2.7197*2.7185*2.72025*2.7182
03/05/2004 03:20:00*2.71845*2.7179*2.72015*2.71685
03/05/2004 03:25:00*2.7178*2.71805*2.71885*2.71735
03/05/2004 03:30:00*2.71795*2.71695*2.71805*2.7165
03/05/2004 03:35:00*2.7175*2.71605*2.7175*2.71475
03/05/2004 03:40:00*2.71585*2.71525*2.71715*2.71445
03/05/2004 03:45:00*2.715*2.7162*2.71655*2.7147
03/05/2004 03:50:00*2.7165*2.7146*2.7173*2.71445
03/05/2004 03:55:00*2.7144*2.71615*2.7167*2.7134
03/05/2004 04:00:00*2.71585*2.7127*2.71615*2.71265
03/05/2004 04:05:00*2.71315*2.71335*2.7144*2.7127
03/05/2004 04:10:00*2.71335*2.71315*2.71445*2.7118
03/05/2004 04:15:00*2.7132*2.71285*2.71345*2.7115
03/05/2004 04:20:00*2.71315*2.71355*2.7139*2.7118
03/05/2004 04:25:00*2.7144*2.71635*2.7166*2.7135
03/05/2004 04:30:00*2.71605*2.7147*2.71635*2.7133
03/05/2004 04:35:00*2.7151*2.7162*2.71625*2.7147
03/05/2004 04:40:00*2.7162*2.72015*2.7204*2.716
03/05/2004 04:45:00*2.7201*2.71745*2.72085*2.71745
03/05/2004 04:50:00*2.71735*2.7196*2.7208*2.71735
03/05/2004 04:55:00*2.7187*2.72605*2.7268*2.7187
03/05/2004 05:00:00*2.72585*2.72365*2.7264*2.7208
03/05/2004 05:05:00*2.725*2.72255*2.725*2.7211
03/05/2004 05:10:00*2.7227*2.72355*2.72455*2.7218
03/05/2004 05:15:00*2.7252*2.72335*2.7257*2.72145
03/05/2004 05:20:00*2.7235*2.72275*2.7235*2.71965
03/05/2004 05:25:00*2.7237*2.7243*2.72645*2.72275
03/05/2004 05:30:00*2.72455*2.72385*2.7246*2.7233
03/05/2004 05:35:00*2.7244*2.72255*2.7244*2.7224
03/05/2004 05:40:00*2.7227*2.7237*2.72445*2.72255
03/05/2004 05:45:00*2.7238*2.7222*2.72415*2.7222
03/05/2004 05:50:00*2.7229*2.7222*2.7229*2.7212
03/05/2004 05:55:00*2.7222*2.72205*2.72245*2.7208
03/05/2004 06:00:00*2.72195*2.7217*2.7228*2.7215
03/05/2004 06:05:00*2.7222*2.72305*2.7233*2.7217
03/05/2004 06:10:00*2.7226*2.7229*2.72355*2.7213
03/05/2004 06:15:00*2.72335*2.7216*2.7236*2.7216
03/05/2004 06:20:00*2.7216*2.72185*2.7225*2.7216
03/05/2004 06:25:00*2.7224*2.72215*2.7225*2.72185
03/05/2004 06:30:00*2.722*2.7226*2.723*2.72125
03/05/2004 06:35:00*2.721*2.72145*2.7226*2.72055
03/05/2004 06:40:00*2.72125*2.72105*2.72185*2.7202
03/05/2004 06:45:00*2.7211*2.72075*2.7211*2.7199
03/05/2004 06:50:00*2.72065*2.721*2.72195*2.7204
03/05/2004 06:55:00*2.7212*2.72085*2.724*2.7203
03/05/2004 07:00:00*2.7211*2.72145*2.7221*2.72035
03/05/2004 07:05:00*2.7213*2.7233*2.7233*2.7213
03/05/2004 07:10:00*2.723*2.7223*2.7233*2.72195
03/05/2004 07:15:00*2.7223*2.7219*2.72345*2.7213
03/05/2004 07:20:00*2.72205*2.7204*2.72265*2.72
03/05/2004 07:25:00*2.7203*2.72015*2.721*2.7199
03/05/2004 07:30:00*2.72*2.71965*2.7207*2.71905
03/05/2004 07:35:00*2.7197*2.7193*2.7207*2.7186
03/05/2004 07:40:00*2.7194*2.7189*2.71965*2.7186
03/05/2004 07:45:00*2.7198*2.71975*2.7198*2.7183
03/05/2004 07:50:00*2.71965*2.7199*2.72115*2.7194
03/05/2004 07:55:00*2.7197*2.72305*2.7235*2.7195
03/05/2004 08:00:00*2.72305*2.72335*2.72405*2.7179
03/05/2004 08:05:00*2.72335*2.719*2.72365*2.7168
03/05/2004 08:10:00*2.7192*2.71825*2.7193*2.71675
03/05/2004 08:15:00*2.7162*2.7196*2.7226*2.7162
03/05/2004 08:20:00*2.7203*2.72055*2.72055*2.71895
03/05/2004 08:25:00*2.7199*2.72405*2.72405*2.7182
03/05/2004 08:30:00*2.72215*2.7252*2.7271*2.7218
03/05/2004 08:35:00*2.7252*2.72045*2.72845*2.7182
03/05/2004 08:40:00*2.7203*2.71935*2.72395*2.7149
03/05/2004 08:45:00*2.71625*2.71945*2.7219*2.71225
03/05/2004 08:50:00*2.7165*2.7224*2.7265*2.71345
03/05/2004 08:55:00*2.72305*2.71925*2.72505*2.7188
03/05/2004 09:00:00*2.71915*2.72175*2.72205*2.7181
03/05/2004 09:05:00*2.72195*2.71835*2.72195*2.7157
03/05/2004 09:10:00*2.71915*2.72705*2.72705*2.71805
03/05/2004 09:15:00*2.7271*2.72675*2.733*2.72635
03/05/2004 09:20:00*2.72685*2.7299*2.7331*2.72545
03/05/2004 09:25:00*2.72895*2.7281*2.7304*2.7274
03/05/2004 09:30:00*2.72745*2.7298*2.73125*2.72745
03/05/2004 09:35:00*2.72875*2.73065*2.73215*2.7284
03/05/2004 09:40:00*2.73085*2.73145*2.73185*2.72875
03/05/2004 09:45:00*2.73105*2.73005*2.73215*2.72955
03/05/2004 09:50:00*2.72925*2.72755*2.7315*2.72755
03/05/2004 09:55:00*2.72715*2.729*2.72925*2.7267
03/05/2004 10:00:00*2.72945*2.7371*2.7371*2.7289
03/05/2004 10:10:00*2.73305*2.73245*2.7371*2.73035
03/05/2004 10:15:00*2.73125*2.72585*2.73415*2.72585
03/05/2004 10:20:00*2.72615*2.72485*2.7267*2.7223
03/05/2004 10:25:00*2.72405*2.72645*2.72665*2.7226
03/05/2004 10:30:00*2.72585*2.7232*2.72645*2.7232
03/05/2004 10:35:00*2.72445*2.72445*2.72815*2.72075
03/05/2004 10:40:00*2.72425*2.7266*2.72705*2.7241
03/05/2004 10:45:00*2.72665*2.7295*2.7295*2.72565
03/05/2004 10:50:00*2.7288*2.72555*2.7295*2.72555
03/05/2004 10:55:00*2.7265*2.72935*2.7306*2.7253
03/05/2004 11:00:00*2.72945*2.72745*2.72955*2.7255
03/05/2004 11:05:00*2.7274*2.7275*2.72995*2.7261
03/05/2004 11:10:00*2.72665*2.7291*2.73115*2.726
03/05/2004 11:15:00*2.73*2.73425*2.73495*2.7284
03/05/2004 11:20:00*2.73615*2.73525*2.7368*2.73395
03/05/2004 11:25:00*2.73515*2.73635*2.73645*2.73355
03/05/2004 11:30:00*2.73625*2.7343*2.73695*2.7324
03/05/2004 11:35:00*2.7342*2.7317*2.73465*2.7317
03/05/2004 11:40:00*2.7339*2.73135*2.7339*2.7287
03/05/2004 11:45:00*2.7309*2.7306*2.73195*2.72495
03/05/2004 11:50:00*2.73095*2.7317*2.73445*2.72835
03/05/2004 11:55:00*2.7316*2.73025*2.7326*2.7293
03/05/2004 12:00:00*2.73015*2.73445*2.73445*2.73015
03/05/2004 12:05:00*2.7329*2.7341*2.73445*2.7317
03/05/2004 12:10:00*2.73435*2.72975*2.7346*2.7289
03/05/2004 12:15:00*2.7297*2.7295*2.73065*2.729
03/05/2004 12:20:00*2.72955*2.72975*2.7302*2.7292
03/05/2004 12:25:00*2.7296*2.7282*2.7303*2.7277
03/05/2004 12:30:00*2.7275*2.72465*2.7308*2.7242
03/05/2004 12:35:00*2.72455*2.7259*2.7266*2.72435
03/05/2004 12:40:00*2.72635*2.72575*2.7265*2.7251
03/05/2004 12:45:00*2.7254*2.7242*2.72605*2.7234
03/05/2004 12:50:00*2.7243*2.7264*2.72845*2.7221
03/05/2004 12:55:00*2.7266*2.72815*2.7286*2.7232
03/05/2004 13:00:00*2.7279*2.7265*2.7311*2.726
03/05/2004 13:05:00*2.7265*2.72805*2.729*2.7262
03/05/2004 13:10:00*2.72855*2.7279*2.7289*2.7274
03/05/2004 13:15:00*2.72795*2.73085*2.73085*2.7277
03/05/2004 13:20:00*2.7303*2.7297*2.73105*2.72905
03/05/2004 13:25:00*2.7297*2.7303*2.73095*2.7286
03/05/2004 13:30:00*2.7301*2.7296*2.7303*2.7287
03/05/2004 13:35:00*2.7294*2.73165*2.73165*2.7294
03/05/2004 13:40:00*2.73155*2.7324*2.733*2.7309
03/05/2004 13:45:00*2.7326*2.7301*2.7326*2.7295
03/05/2004 13:50:00*2.7299*2.7296*2.73155*2.7296
03/05/2004 13:55:00*2.7298*2.7286*2.7313*2.728
03/05/2004 14:00:00*2.72815*2.73385*2.73395*2.72775
03/05/2004 14:05:00*2.7335*2.73825*2.7394*2.7332
03/05/2004 14:10:00*2.73945*2.7413*2.7417*2.7363
03/05/2004 14:15:00*2.7402*2.74795*2.74875*2.73895
03/05/2004 14:20:00*2.74715*2.74655*2.74845*2.7439
03/05/2004 14:25:00*2.7467*2.74835*2.74835*2.7428
03/05/2004 14:30:00*2.74825*2.74895*2.74965*2.7479
03/05/2004 14:35:00*2.74945*2.74935*2.7515*2.747
03/05/2004 14:40:00*2.74895*2.74715*2.7502*2.74675
03/05/2004 14:45:00*2.7471*2.74555*2.74745*2.74405
03/05/2004 14:50:00*2.74525*2.74305*2.7457*2.7384
03/05/2004 14:55:00*2.7424*2.7404*2.74475*2.7404
03/05/2004 15:00:00*2.7403*2.74035*2.7462*2.7391
03/05/2004 15:05:00*2.7392*2.74*2.7423*2.7383
03/05/2004 15:10:00*2.743*2.73975*2.743*2.7394
03/05/2004 15:15:00*2.7404*2.7389*2.7404*2.7387
03/05/2004 15:20:00*2.7392*2.7406*2.74105*2.7386
03/05/2004 15:25:00*2.7404*2.73685*2.7406*2.73375
03/05/2004 15:30:00*2.73685*2.73855*2.73895*2.7326
03/05/2004 15:35:00*2.739*2.73565*2.739*2.73385
03/05/2004 15:40:00*2.7358*2.7381*2.7381*2.7351
03/05/2004 15:45:00*2.7359*2.7378*2.739*2.7359
03/05/2004 15:50:00*2.73585*2.73775*2.7392*2.7351
03/05/2004 15:55:00*2.7372*2.7366*2.7385*2.732
03/05/2004 16:00:00*2.7353*2.7355*2.737*2.7337
03/05/2004 16:05:00*2.7372*2.7354*2.7372*2.7351
03/05/2004 16:10:00*2.7355*2.7365*2.7365*2.7354
03/05/2004 16:15:00*2.7377*2.7366*2.7378*2.7363
03/05/2004 16:20:00*2.7368*2.7366*2.738*2.7365
03/05/2004 16:25:00*2.738*2.7366*2.738*2.7357
03/05/2004 16:30:00*2.7368*2.7368*2.7379*2.7366
03/05/2004 16:35:00*2.7368*2.737*2.7384*2.7368
03/05/2004 16:40:00*2.7384*2.7357*2.7384*2.7357
03/05/2004 16:45:00*2.7373*2.7338*2.7373*2.73375
03/05/2004 16:50:00*2.737*2.7372*2.7379*2.7334
03/05/2004 16:55:00*2.736*2.737*2.7382*2.736
03/05/2004 17:00:00*2.7374*2.7359*2.7385*2.7359
