03/03/2004 17:05:00*2.7331*2.7351*2.7351*2.73125
03/03/2004 17:10:00*2.7351*2.7331*2.7363*2.7328
03/03/2004 17:15:00*2.7332*2.7357*2.7374*2.73175
03/03/2004 17:20:00*2.7359*2.7339*2.73675*2.7336
03/03/2004 17:25:00*2.7349*2.73385*2.7364*2.7334
03/03/2004 17:30:00*2.73535*2.7352*2.73695*2.73355
03/03/2004 17:35:00*2.7356*2.73685*2.73775*2.7351
03/03/2004 17:40:00*2.73675*2.7368*2.73715*2.7363
03/03/2004 17:45:00*2.736*2.736*2.7368*2.7355
03/03/2004 17:50:00*2.7359*2.7403*2.7403*2.7359
03/03/2004 17:55:00*2.7414*2.74295*2.7431*2.73965
03/03/2004 18:00:00*2.7417*2.74135*2.74295*2.7399
03/03/2004 18:05:00*2.7417*2.73935*2.7429*2.73935
03/03/2004 18:10:00*2.7388*2.7387*2.73935*2.73825
03/03/2004 18:15:00*2.7387*2.7375*2.73935*2.7371
03/03/2004 18:20:00*2.73765*2.7376*2.7387*2.7355
03/03/2004 18:25:00*2.7366*2.73645*2.7377*2.7354
03/03/2004 18:30:00*2.7363*2.73865*2.7403*2.7363
03/03/2004 18:35:00*2.7388*2.73835*2.73935*2.7379
03/03/2004 18:40:00*2.7379*2.7364*2.73835*2.7364
03/03/2004 18:45:00*2.7358*2.7361*2.7364*2.73525
03/03/2004 18:50:00*2.7354*2.73555*2.7381*2.7354
03/03/2004 18:55:00*2.7359*2.73715*2.7379*2.73555
03/03/2004 19:00:00*2.7376*2.7359*2.7376*2.7351
03/03/2004 19:05:00*2.7363*2.73585*2.7369*2.7356
03/03/2004 19:10:00*2.7354*2.73515*2.7368*2.7348
03/03/2004 19:15:00*2.7359*2.73545*2.736*2.73515
03/03/2004 19:20:00*2.73575*2.7352*2.73575*2.7348
03/03/2004 19:25:00*2.7352*2.7359*2.7359*2.7348
03/03/2004 19:30:00*2.73195*2.735*2.7359*2.7317
03/03/2004 19:35:00*2.735*2.73535*2.7362*2.7348
03/03/2004 19:40:00*2.7352*2.7348*2.7364*2.7348
03/03/2004 19:45:00*2.7349*2.7369*2.7373*2.7348
03/03/2004 19:50:00*2.733*2.73305*2.7369*2.7327
03/03/2004 19:55:00*2.7329*2.73135*2.73335*2.7303
03/03/2004 20:00:00*2.73195*2.7325*2.7329*2.73085
03/03/2004 20:05:00*2.73155*2.7327*2.7333*2.7315
03/03/2004 20:10:00*2.73315*2.73565*2.7361*2.7327
03/03/2004 20:15:00*2.7355*2.7325*2.73565*2.7325
03/03/2004 20:20:00*2.7333*2.73325*2.73505*2.7318
03/03/2004 20:25:00*2.7342*2.73345*2.7342*2.7318
03/03/2004 20:30:00*2.7318*2.7328*2.7337*2.7317
03/03/2004 20:35:00*2.7334*2.7329*2.7334*2.732
03/03/2004 20:40:00*2.73265*2.7336*2.734*2.73265
03/03/2004 20:45:00*2.735*2.73295*2.7362*2.73295
03/03/2004 20:50:00*2.7342*2.7353*2.736*2.73295
03/03/2004 20:55:00*2.7354*2.7371*2.7391*2.73475
03/03/2004 21:00:00*2.7393*2.7371*2.73955*2.73665
03/03/2004 21:05:00*2.7375*2.73775*2.73875*2.73665
03/03/2004 21:10:00*2.73805*2.7369*2.73855*2.7369
03/03/2004 21:15:00*2.7364*2.7349*2.737*2.7343
03/03/2004 21:20:00*2.73435*2.7335*2.73545*2.73335
03/03/2004 21:25:00*2.7339*2.7325*2.7339*2.7325
03/03/2004 21:30:00*2.73285*2.7312*2.73325*2.7299
03/03/2004 21:35:00*2.7314*2.73165*2.7334*2.7309
03/03/2004 21:40:00*2.7318*2.7299*2.7325*2.7299
03/03/2004 21:45:00*2.73*2.73075*2.7309*2.72675
03/03/2004 21:50:00*2.7295*2.7303*2.73075*2.7294
03/03/2004 21:55:00*2.7322*2.7329*2.7329*2.7296
03/03/2004 22:00:00*2.7323*2.73455*2.73485*2.73205
03/03/2004 22:05:00*2.7351*2.73395*2.73515*2.7313
03/03/2004 22:10:00*2.734*2.73385*2.73425*2.73235
03/03/2004 22:15:00*2.7337*2.7333*2.73395*2.7324
03/03/2004 22:20:00*2.7332*2.7335*2.7341*2.7328
03/03/2004 22:25:00*2.7334*2.7346*2.7353*2.73255
03/03/2004 22:30:00*2.7346*2.73245*2.73545*2.73175
03/03/2004 22:35:00*2.7318*2.72905*2.7327*2.72905
03/03/2004 22:40:00*2.7295*2.7288*2.7302*2.7273
03/03/2004 22:45:00*2.7289*2.7302*2.7314*2.72705
03/03/2004 22:50:00*2.72935*2.72945*2.7302*2.72765
03/03/2004 22:55:00*2.72985*2.728*2.7299*2.72795
03/03/2004 23:00:00*2.728*2.7284*2.7295*2.7269
03/03/2004 23:05:00*2.7283*2.72865*2.73245*2.72755
03/03/2004 23:10:00*2.72875*2.7273*2.73145*2.72655
03/03/2004 23:15:00*2.7275*2.7289*2.72915*2.7271
03/03/2004 23:20:00*2.72915*2.72935*2.7303*2.72805
03/03/2004 23:25:00*2.729*2.7284*2.72935*2.7279
03/03/2004 23:30:00*2.72855*2.7287*2.7293*2.7281
03/03/2004 23:35:00*2.7286*2.7313*2.7313*2.7272
03/03/2004 23:40:00*2.72895*2.72995*2.73415*2.7288
03/03/2004 23:45:00*2.7298*2.72975*2.7305*2.72965
03/03/2004 23:50:00*2.7294*2.7308*2.73085*2.7294
03/03/2004 23:55:00*2.7315*2.7276*2.7315*2.7258
03/04/2004 00:00:00*2.72775*2.72695*2.72785*2.7259
03/04/2004 00:05:00*2.7277*2.7292*2.7298*2.72635
03/04/2004 00:10:00*2.72915*2.7295*2.72995*2.7272
03/04/2004 00:15:00*2.7299*2.7282*2.73065*2.7282
03/04/2004 00:20:00*2.7282*2.72795*2.7291*2.72755
03/04/2004 00:25:00*2.7282*2.72805*2.7284*2.72725
03/04/2004 00:30:00*2.7279*2.72645*2.72805*2.7263
03/04/2004 00:35:00*2.726*2.7255*2.7272*2.725
03/04/2004 00:40:00*2.72615*2.72545*2.72625*2.7253
03/04/2004 00:45:00*2.7255*2.72775*2.72815*2.7249
03/04/2004 00:50:00*2.7286*2.7264*2.7286*2.72525
03/04/2004 00:55:00*2.7255*2.72515*2.7264*2.7249
03/04/2004 01:00:00*2.72495*2.72395*2.72615*2.7235
03/04/2004 01:05:00*2.7237*2.72685*2.72685*2.7237
03/04/2004 01:10:00*2.72725*2.7247*2.72725*2.72355
03/04/2004 01:15:00*2.7247*2.7241*2.72565*2.7238
03/04/2004 01:20:00*2.72485*2.7245*2.72515*2.72345
03/04/2004 01:25:00*2.7249*2.7246*2.72525*2.7241
03/04/2004 01:30:00*2.72525*2.72395*2.7255*2.7236
03/04/2004 01:35:00*2.7239*2.7236*2.72525*2.7233
03/04/2004 01:40:00*2.72415*2.72555*2.72605*2.7236
03/04/2004 01:45:00*2.7256*2.7252*2.7272*2.7248
03/04/2004 01:50:00*2.7256*2.72465*2.72575*2.7242
03/04/2004 01:55:00*2.7252*2.7243*2.72595*2.7231
03/04/2004 02:00:00*2.72515*2.72405*2.7268*2.72375
03/04/2004 02:05:00*2.72435*2.72315*2.72515*2.723
03/04/2004 02:10:00*2.7245*2.7252*2.7264*2.72295
03/04/2004 02:15:00*2.7252*2.72385*2.7252*2.72285
03/04/2004 02:20:00*2.72405*2.7245*2.7251*2.7232
03/04/2004 02:25:00*2.7241*2.7239*2.72485*2.72255
03/04/2004 02:30:00*2.72445*2.7247*2.72525*2.7239
03/04/2004 02:35:00*2.7247*2.72395*2.72585*2.7237
03/04/2004 02:40:00*2.72385*2.72405*2.72535*2.72325
03/04/2004 02:45:00*2.72385*2.72485*2.72495*2.7235
03/04/2004 02:50:00*2.7245*2.7255*2.7257*2.7242
03/04/2004 02:55:00*2.7253*2.726*2.7263*2.7239
03/04/2004 03:00:00*2.72615*2.7245*2.7263*2.72445
03/04/2004 03:05:00*2.7248*2.7251*2.7261*2.7242
03/04/2004 03:10:00*2.72475*2.7275*2.7275*2.7239
03/04/2004 03:15:00*2.7274*2.7244*2.72795*2.72385
03/04/2004 03:20:00*2.72465*2.7241*2.7255*2.7234
03/04/2004 03:25:00*2.7237*2.72335*2.7243*2.7226
03/04/2004 03:30:00*2.72325*2.7259*2.72775*2.723
03/04/2004 03:35:00*2.7252*2.725*2.72645*2.72455
03/04/2004 03:40:00*2.72585*2.7257*2.72835*2.72365
03/04/2004 03:45:00*2.7258*2.727*2.72715*2.72515
03/04/2004 03:50:00*2.7271*2.7256*2.7271*2.7255
03/04/2004 03:55:00*2.7257*2.72735*2.72805*2.72555
03/04/2004 04:00:00*2.72725*2.72815*2.72865*2.726
03/04/2004 04:05:00*2.7291*2.7294*2.73045*2.72815
03/04/2004 04:10:00*2.7301*2.72765*2.73135*2.72705
03/04/2004 04:15:00*2.72745*2.7277*2.72835*2.7256
03/04/2004 04:20:00*2.72805*2.7285*2.7288*2.7254
03/04/2004 04:25:00*2.7283*2.72825*2.7289*2.7271
03/04/2004 04:30:00*2.72835*2.73065*2.73185*2.7281
03/04/2004 04:35:00*2.7311*2.73155*2.73155*2.73005
03/04/2004 04:40:00*2.73135*2.73485*2.73635*2.72955
03/04/2004 04:45:00*2.7364*2.73485*2.7365*2.73335
03/04/2004 04:50:00*2.73475*2.7328*2.7357*2.73185
03/04/2004 04:55:00*2.7338*2.73225*2.7345*2.7318
03/04/2004 05:00:00*2.73255*2.7309*2.7336*2.72995
03/04/2004 05:05:00*2.7311*2.7324*2.7334*2.7309
03/04/2004 05:10:00*2.73225*2.72895*2.7326*2.72815
03/04/2004 05:15:00*2.7296*2.7298*2.73015*2.7277
03/04/2004 05:20:00*2.72975*2.7287*2.7298*2.72855
03/04/2004 05:25:00*2.7284*2.728*2.72895*2.7261
03/04/2004 05:30:00*2.72785*2.7288*2.72905*2.72615
03/04/2004 05:35:00*2.7284*2.72885*2.72955*2.7271
03/04/2004 05:40:00*2.7285*2.72685*2.7289*2.72605
03/04/2004 05:45:00*2.72675*2.7261*2.727*2.7256
03/04/2004 05:50:00*2.72595*2.72435*2.72635*2.72325
03/04/2004 05:55:00*2.7246*2.72425*2.72555*2.7232
03/04/2004 06:00:00*2.72445*2.7223*2.7251*2.72215
03/04/2004 06:05:00*2.7243*2.7216*2.7243*2.7215
03/04/2004 06:10:00*2.72175*2.71945*2.72175*2.71685
03/04/2004 06:15:00*2.71785*2.72005*2.72005*2.7171
03/04/2004 06:20:00*2.7194*2.7197*2.72045*2.718
03/04/2004 06:25:00*2.7209*2.71935*2.7209*2.71895
03/04/2004 06:30:00*2.71925*2.71805*2.71935*2.714
03/04/2004 06:35:00*2.7181*2.72095*2.7214*2.7176
03/04/2004 06:40:00*2.7214*2.72265*2.72265*2.72095
03/04/2004 06:45:00*2.7236*2.72315*2.725*2.7226
03/04/2004 06:50:00*2.7231*2.72445*2.72445*2.72305
03/04/2004 06:55:00*2.7245*2.72455*2.72645*2.72445
03/04/2004 07:00:00*2.7243*2.72125*2.72455*2.72
03/04/2004 07:05:00*2.72105*2.7178*2.72145*2.71585
03/04/2004 07:10:00*2.71615*2.71355*2.7178*2.71195
03/04/2004 07:15:00*2.7131*2.7141*2.7161*2.71265
03/04/2004 07:20:00*2.71415*2.7154*2.71565*2.7115
03/04/2004 07:25:00*2.7175*2.71985*2.71995*2.7154
03/04/2004 07:30:00*2.72015*2.7192*2.7209*2.7189
03/04/2004 07:35:00*2.7195*2.7244*2.7244*2.7187
03/04/2004 07:40:00*2.7244*2.72405*2.7246*2.7188
03/04/2004 07:45:00*2.72055*2.7248*2.7248*2.71885
03/04/2004 07:50:00*2.72235*2.7271*2.72785*2.72165
03/04/2004 07:55:00*2.72715*2.72085*2.72715*2.71855
03/04/2004 08:00:00*2.72115*2.71785*2.72115*2.7164
03/04/2004 08:05:00*2.7176*2.71865*2.72145*2.71725
03/04/2004 08:10:00*2.7181*2.7193*2.7209*2.71665
03/04/2004 08:15:00*2.71955*2.7208*2.72095*2.718
03/04/2004 08:20:00*2.721*2.7218*2.72225*2.719
03/04/2004 08:25:00*2.7223*2.72225*2.7247*2.7202
03/04/2004 08:30:00*2.72245*2.7227*2.72315*2.72185
03/04/2004 08:35:00*2.7219*2.72825*2.72875*2.7219
03/04/2004 08:40:00*2.72785*2.72745*2.72995*2.7256
03/04/2004 08:45:00*2.7271*2.72495*2.72765*2.72475
03/04/2004 08:50:00*2.72445*2.7211*2.72565*2.72095
03/04/2004 08:55:00*2.7213*2.72215*2.7234*2.72055
03/04/2004 09:00:00*2.72205*2.72215*2.72355*2.7207
03/04/2004 09:05:00*2.72185*2.7263*2.7263*2.72185
03/04/2004 09:10:00*2.72595*2.7269*2.72735*2.72505
03/04/2004 09:15:00*2.7268*2.73725*2.73725*2.7268
03/04/2004 09:20:00*2.73765*2.72905*2.73795*2.72745
03/04/2004 09:25:00*2.72865*2.7298*2.72995*2.72805
03/04/2004 09:30:00*2.72955*2.72815*2.7312*2.72805
03/04/2004 09:35:00*2.72825*2.729*2.73005*2.7268
03/04/2004 09:40:00*2.73195*2.73235*2.73295*2.7276
03/04/2004 09:45:00*2.73195*2.7324*2.7329*2.73105
03/04/2004 09:50:00*2.73225*2.7321*2.7324*2.7312
03/04/2004 09:55:00*2.73195*2.73255*2.73565*2.73085
03/04/2004 10:00:00*2.73385*2.73235*2.73505*2.72865
03/04/2004 10:05:00*2.73135*2.7321*2.7337*2.72925
03/04/2004 10:10:00*2.73275*2.7315*2.73485*2.73005
03/04/2004 10:15:00*2.72985*2.7272*2.73165*2.72705
03/04/2004 10:20:00*2.7271*2.7243*2.7275*2.7227
03/04/2004 10:25:00*2.72365*2.72585*2.72645*2.72185
03/04/2004 10:30:00*2.72575*2.72685*2.7276*2.72495
03/04/2004 10:35:00*2.72675*2.72415*2.72685*2.72395
03/04/2004 10:40:00*2.72385*2.726*2.72655*2.72385
03/04/2004 10:45:00*2.72595*2.72835*2.72835*2.7258
03/04/2004 10:50:00*2.72835*2.7249*2.72845*2.72355
03/04/2004 10:55:00*2.7245*2.72785*2.72795*2.72355
03/04/2004 11:00:00*2.72765*2.7261*2.728*2.7251
03/04/2004 11:05:00*2.7263*2.72935*2.72935*2.72455
03/04/2004 11:10:00*2.72925*2.7246*2.72935*2.72365
03/04/2004 11:15:00*2.7259*2.72215*2.7259*2.722
03/04/2004 11:20:00*2.7231*2.72445*2.72465*2.72215
03/04/2004 11:25:00*2.72435*2.72605*2.72685*2.72325
03/04/2004 11:30:00*2.72615*2.72465*2.72665*2.7214
03/04/2004 11:35:00*2.726*2.72555*2.7262*2.72455
03/04/2004 11:40:00*2.72585*2.72155*2.7266*2.72145
03/04/2004 11:45:00*2.72135*2.72255*2.72325*2.7207
03/04/2004 11:50:00*2.7224*2.72495*2.7277*2.72195
03/04/2004 11:55:00*2.7228*2.72615*2.7274*2.7228
03/04/2004 12:00:00*2.7256*2.7266*2.7266*2.723
03/04/2004 12:05:00*2.7268*2.72595*2.72735*2.7231
03/04/2004 12:10:00*2.7257*2.732*2.73225*2.72395
03/04/2004 12:15:00*2.732*2.72525*2.732*2.72435
03/04/2004 12:20:00*2.72495*2.72485*2.7274*2.7241
03/04/2004 12:25:00*2.7243*2.72215*2.72485*2.7219
03/04/2004 12:30:00*2.72175*2.72375*2.7242*2.7207
03/04/2004 12:35:00*2.7238*2.72675*2.72765*2.72255
03/04/2004 12:40:00*2.72695*2.72745*2.72745*2.72605
03/04/2004 12:45:00*2.7274*2.7279*2.72815*2.7264
03/04/2004 12:50:00*2.72805*2.72685*2.72805*2.7244
03/04/2004 12:55:00*2.7264*2.7264*2.72685*2.72515
03/04/2004 13:00:00*2.72645*2.7251*2.7292*2.72495
03/04/2004 13:05:00*2.7249*2.72555*2.72755*2.72465
03/04/2004 13:10:00*2.72655*2.72865*2.72875*2.72555
03/04/2004 13:15:00*2.72835*2.72785*2.72865*2.7265
03/04/2004 13:20:00*2.72805*2.7276*2.72905*2.72725
03/04/2004 13:25:00*2.7277*2.72815*2.72815*2.727
03/04/2004 13:30:00*2.728*2.72965*2.73065*2.7263
03/04/2004 13:35:00*2.72925*2.7278*2.7299*2.72455
03/04/2004 13:40:00*2.72865*2.72945*2.73235*2.72575
03/04/2004 13:45:00*2.7297*2.72805*2.73165*2.72725
03/04/2004 13:50:00*2.72815*2.7287*2.72875*2.7256
03/04/2004 13:55:00*2.7287*2.72885*2.7289*2.7273
03/04/2004 14:00:00*2.7288*2.72945*2.72945*2.7284
03/04/2004 14:05:00*2.7291*2.7286*2.73245*2.72705
03/04/2004 14:10:00*2.73185*2.72965*2.73185*2.7282
03/04/2004 14:15:00*2.7295*2.73155*2.7327*2.729
03/04/2004 14:20:00*2.73125*2.73125*2.7324*2.72835
03/04/2004 14:25:00*2.7312*2.7308*2.73195*2.7301
03/04/2004 14:30:00*2.73145*2.73235*2.73245*2.7306
03/04/2004 14:35:00*2.7333*2.7299*2.7361*2.7299
03/04/2004 14:40:00*2.73035*2.73135*2.7324*2.7292
03/04/2004 14:45:00*2.7317*2.72865*2.7317*2.72755
03/04/2004 14:50:00*2.72855*2.72745*2.7298*2.72745
03/04/2004 14:55:00*2.7274*2.7284*2.72895*2.7258
03/04/2004 15:00:00*2.72775*2.7274*2.7288*2.7272
03/04/2004 15:05:00*2.72805*2.7339*2.7374*2.7274
03/04/2004 15:10:00*2.73385*2.73105*2.7339*2.7295
03/04/2004 15:15:00*2.7306*2.7304*2.732*2.7294
03/04/2004 15:20:00*2.7304*2.73075*2.732*2.72915
03/04/2004 15:25:00*2.73055*2.73025*2.73135*2.72995
03/04/2004 15:30:00*2.73045*2.7301*2.7312*2.72875
03/04/2004 15:35:00*2.7301*2.72955*2.7316*2.7294
03/04/2004 15:40:00*2.7297*2.73055*2.73055*2.72925
03/04/2004 15:45:00*2.731*2.73175*2.73345*2.73055
03/04/2004 15:50:00*2.73215*2.73225*2.73295*2.7316
03/04/2004 15:55:00*2.7332*2.73215*2.7332*2.73065
03/04/2004 16:00:00*2.73195*2.73305*2.73305*2.73155
03/04/2004 16:05:00*2.7332*2.7323*2.7332*2.7316
03/04/2004 16:10:00*2.7323*2.7324*2.7328*2.7323
03/04/2004 16:15:00*2.7324*2.7322*2.7326*2.73115
03/04/2004 16:20:00*2.73155*2.7313*2.73275*2.7307
03/04/2004 16:25:00*2.7323*2.7318*2.73245*2.7313
03/04/2004 16:30:00*2.73175*2.7313*2.7318*2.73085
03/04/2004 16:35:00*2.7315*2.7293*2.7315*2.7293
03/04/2004 16:40:00*2.7285*2.7306*2.7306*2.7285
03/04/2004 16:45:00*2.7306*2.7293*2.7307*2.7292
03/04/2004 16:50:00*2.7293*2.72985*2.73015*2.7273
03/04/2004 16:55:00*2.73*2.7282*2.7301*2.7282
03/04/2004 17:00:00*2.7287*2.7309*2.7309*2.7282
