03/02/2004 17:05:00*2.7026*2.7029*2.7065*2.7026
03/02/2004 17:10:00*2.7029*2.7026*2.7035*2.70255
03/02/2004 17:15:00*2.702*2.698*2.7031*2.6978
03/02/2004 17:20:00*2.6969*2.69955*2.70075*2.69675
03/02/2004 17:25:00*2.6996*2.6988*2.701*2.6963
03/02/2004 17:30:00*2.7014*2.7002*2.7017*2.6988
03/02/2004 17:35:00*2.7004*2.7029*2.705*2.69795
03/02/2004 17:40:00*2.7025*2.70535*2.70535*2.7025
03/02/2004 17:45:00*2.705*2.70125*2.7061*2.70085
03/02/2004 17:50:00*2.7014*2.702*2.7029*2.6999
03/02/2004 17:55:00*2.70185*2.7014*2.70305*2.7013
03/02/2004 18:00:00*2.7004*2.7016*2.70215*2.7004
03/02/2004 18:05:00*2.7021*2.7032*2.7032*2.7016
03/02/2004 18:10:00*2.7062*2.707*2.7102*2.7032
03/02/2004 18:15:00*2.7069*2.7065*2.7099*2.7044
03/02/2004 18:20:00*2.70665*2.7099*2.71055*2.70455
03/02/2004 18:25:00*2.7083*2.70845*2.7115*2.708
03/02/2004 18:30:00*2.7112*2.7095*2.7131*2.70845
03/02/2004 18:35:00*2.7113*2.7124*2.7136*2.7095
03/02/2004 18:40:00*2.71225*2.71155*2.7148*2.71005
03/02/2004 18:45:00*2.7109*2.7103*2.71275*2.7085
03/02/2004 18:50:00*2.7099*2.71005*2.7111*2.70685
03/02/2004 18:55:00*2.7127*2.713*2.7146*2.71005
03/02/2004 19:00:00*2.7138*2.7164*2.7164*2.713
03/02/2004 19:05:00*2.7189*2.7199*2.721*2.7164
03/02/2004 19:10:00*2.7193*2.7244*2.7258*2.7193
03/02/2004 19:15:00*2.7235*2.7185*2.72485*2.7171
03/02/2004 19:20:00*2.7179*2.7193*2.7193*2.7166
03/02/2004 19:25:00*2.7191*2.7184*2.7219*2.7173
03/02/2004 19:30:00*2.7182*2.72195*2.72195*2.7182
03/02/2004 19:35:00*2.7219*2.7217*2.7233*2.7205
03/02/2004 19:40:00*2.7204*2.7235*2.7241*2.7192
03/02/2004 19:45:00*2.7246*2.7198*2.7246*2.7197
03/02/2004 19:50:00*2.7194*2.7209*2.7247*2.7194
03/02/2004 19:55:00*2.721*2.7167*2.7236*2.7163
03/02/2004 20:00:00*2.7164*2.7193*2.7196*2.7164
03/02/2004 20:05:00*2.7192*2.7194*2.7235*2.7185
03/02/2004 20:10:00*2.7188*2.7185*2.7194*2.7163
03/02/2004 20:15:00*2.7184*2.7198*2.7215*2.7174
03/02/2004 20:20:00*2.7196*2.7198*2.7205*2.7184
03/02/2004 20:25:00*2.7203*2.7233*2.7241*2.7198
03/02/2004 20:30:00*2.7233*2.7225*2.7244*2.7195
03/02/2004 20:35:00*2.7228*2.7219*2.723*2.7216
03/02/2004 20:40:00*2.7221*2.7228*2.7232*2.7215
03/02/2004 20:45:00*2.7222*2.723*2.7235*2.7221
03/02/2004 20:50:00*2.7232*2.7229*2.7236*2.7224
03/02/2004 20:55:00*2.7232*2.722*2.7233*2.722
03/02/2004 21:00:00*2.7224*2.7242*2.7245*2.722
03/02/2004 21:05:00*2.7242*2.727*2.7287*2.7242
03/02/2004 21:10:00*2.7264*2.7245*2.727*2.7245
03/02/2004 21:15:00*2.7246*2.73*2.7306*2.7245
03/02/2004 21:20:00*2.7297*2.7278*2.7303*2.727
03/02/2004 21:25:00*2.7283*2.7275*2.72955*2.7267
03/02/2004 21:30:00*2.7305*2.7302*2.7312*2.7275
03/02/2004 21:35:00*2.73*2.7279*2.73085*2.7269
03/02/2004 21:40:00*2.7276*2.729*2.72935*2.7265
03/02/2004 21:45:00*2.7269*2.72605*2.729*2.7255
03/02/2004 21:50:00*2.7262*2.7267*2.7287*2.7259
03/02/2004 21:55:00*2.7285*2.72885*2.7304*2.7267
03/02/2004 22:00:00*2.72915*2.7279*2.7293*2.7268
03/02/2004 22:05:00*2.7277*2.72605*2.7279*2.7253
03/02/2004 22:10:00*2.72615*2.7237*2.7268*2.72315
03/02/2004 22:15:00*2.7251*2.7213*2.7251*2.7213
03/02/2004 22:20:00*2.7226*2.72335*2.72345*2.7213
03/02/2004 22:25:00*2.7231*2.7236*2.7249*2.72125
03/02/2004 22:30:00*2.72385*2.7237*2.7246*2.7225
03/02/2004 22:35:00*2.7237*2.72415*2.72475*2.723
03/02/2004 22:40:00*2.7241*2.726*2.7265*2.7234
03/02/2004 22:45:00*2.7267*2.72445*2.7267*2.7239
03/02/2004 22:50:00*2.7245*2.72825*2.72865*2.7234
03/02/2004 22:55:00*2.72775*2.72965*2.7306*2.7275
03/02/2004 23:00:00*2.7292*2.7268*2.7297*2.7264
03/02/2004 23:05:00*2.727*2.7278*2.731*2.7237
03/02/2004 23:10:00*2.7279*2.7305*2.7313*2.7278
03/02/2004 23:15:00*2.7305*2.73515*2.73855*2.7301
03/02/2004 23:20:00*2.73555*2.7346*2.73725*2.7329
03/02/2004 23:25:00*2.7344*2.73655*2.73805*2.73355
03/02/2004 23:30:00*2.73665*2.736*2.73725*2.7331
03/02/2004 23:35:00*2.73545*2.73925*2.74145*2.73545
03/02/2004 23:40:00*2.73975*2.73815*2.74225*2.7376
03/02/2004 23:45:00*2.73795*2.73745*2.74125*2.73675
03/02/2004 23:50:00*2.73735*2.73545*2.73895*2.73535
03/02/2004 23:55:00*2.7356*2.73415*2.7366*2.73255
03/03/2004 00:00:00*2.73435*2.7343*2.73665*2.73245
03/03/2004 00:05:00*2.7343*2.73145*2.7343*2.72965
03/03/2004 00:10:00*2.73345*2.73895*2.7396*2.73145
03/03/2004 00:15:00*2.7387*2.73825*2.73935*2.73415
03/03/2004 00:20:00*2.73755*2.73595*2.73825*2.7331
03/03/2004 00:25:00*2.7358*2.7382*2.73865*2.73375
03/03/2004 00:30:00*2.73865*2.74385*2.7452*2.73655
03/03/2004 00:35:00*2.7439*2.73825*2.74715*2.73825
03/03/2004 00:40:00*2.73815*2.74475*2.74475*2.73815
03/03/2004 00:45:00*2.7456*2.74325*2.74635*2.74275
03/03/2004 00:50:00*2.74385*2.748*2.74805*2.7432
03/03/2004 00:55:00*2.7478*2.7464*2.74825*2.74385
03/03/2004 01:00:00*2.74615*2.74485*2.7464*2.7414
03/03/2004 01:05:00*2.7451*2.74035*2.74535*2.73985
03/03/2004 01:10:00*2.74055*2.74185*2.7448*2.7403
03/03/2004 01:15:00*2.74365*2.7461*2.747*2.74055
03/03/2004 01:20:00*2.74035*2.73685*2.7461*2.73555
03/03/2004 01:25:00*2.7363*2.736*2.7374*2.7343
03/03/2004 01:30:00*2.73615*2.73525*2.73615*2.7303
03/03/2004 01:35:00*2.7354*2.7349*2.7357*2.73405
03/03/2004 01:40:00*2.73285*2.73435*2.7357*2.73255
03/03/2004 01:45:00*2.7337*2.73305*2.735*2.73275
03/03/2004 01:50:00*2.7335*2.73475*2.73475*2.73305
03/03/2004 01:55:00*2.7329*2.73525*2.73625*2.7329
03/03/2004 02:00:00*2.73505*2.73275*2.7368*2.73275
03/03/2004 02:05:00*2.7335*2.72955*2.7342*2.72915
03/03/2004 02:10:00*2.72995*2.73055*2.731*2.72815
03/03/2004 02:15:00*2.73065*2.72985*2.7331*2.72975
03/03/2004 02:20:00*2.73045*2.7305*2.73095*2.7292
03/03/2004 02:25:00*2.7303*2.7317*2.73205*2.7294
03/03/2004 02:30:00*2.73285*2.72995*2.73335*2.72855
03/03/2004 02:35:00*2.7303*2.7295*2.7314*2.72905
03/03/2004 02:40:00*2.72935*2.73045*2.73085*2.7286
03/03/2004 02:45:00*2.7304*2.7318*2.7321*2.7298
03/03/2004 02:50:00*2.7317*2.73095*2.7318*2.73025
03/03/2004 02:55:00*2.7312*2.7322*2.73255*2.7307
03/03/2004 03:00:00*2.73185*2.73185*2.7331*2.729
03/03/2004 03:05:00*2.7318*2.73225*2.733*2.73095
03/03/2004 03:10:00*2.73255*2.73035*2.73315*2.7284
03/03/2004 03:15:00*2.7302*2.728*2.73035*2.7271
03/03/2004 03:20:00*2.7282*2.72835*2.72965*2.72665
03/03/2004 03:25:00*2.7286*2.72725*2.73115*2.7243
03/03/2004 03:30:00*2.7274*2.72745*2.7278*2.7261
03/03/2004 03:35:00*2.7281*2.72935*2.73115*2.72735
03/03/2004 03:40:00*2.72945*2.7304*2.73135*2.72935
03/03/2004 03:45:00*2.7302*2.73075*2.732*2.7302
03/03/2004 03:50:00*2.73155*2.7321*2.73375*2.73075
03/03/2004 03:55:00*2.7317*2.73335*2.73365*2.7312
03/03/2004 04:00:00*2.7337*2.73395*2.736*2.73315
03/03/2004 04:05:00*2.7333*2.73525*2.73615*2.7333
03/03/2004 04:10:00*2.73535*2.73545*2.73615*2.73395
03/03/2004 04:15:00*2.7355*2.7364*2.7364*2.7349
03/03/2004 04:20:00*2.73615*2.7435*2.74445*2.73615
03/03/2004 04:25:00*2.7435*2.75705*2.75845*2.74285
03/03/2004 04:30:00*2.75635*2.75975*2.76055*2.753
03/03/2004 04:35:00*2.7597*2.75585*2.76465*2.75435
03/03/2004 04:40:00*2.756*2.75115*2.7564*2.75095
03/03/2004 04:45:00*2.7512*2.75185*2.7533*2.75115
03/03/2004 04:50:00*2.75235*2.75575*2.757*2.7518
03/03/2004 04:55:00*2.75615*2.75985*2.76095*2.75515
03/03/2004 05:00:00*2.76085*2.75925*2.76085*2.75765
03/03/2004 05:05:00*2.7613*2.76275*2.76345*2.75865
03/03/2004 05:10:00*2.76285*2.76225*2.76625*2.76225
03/03/2004 05:15:00*2.7632*2.7615*2.7646*2.76035
03/03/2004 05:20:00*2.76075*2.76285*2.7635*2.76075
03/03/2004 05:25:00*2.7627*2.76155*2.76425*2.76155
03/03/2004 05:30:00*2.76125*2.76245*2.76405*2.75895
03/03/2004 05:35:00*2.762*2.75985*2.76245*2.75765
03/03/2004 05:40:00*2.75955*2.75785*2.75995*2.75775
03/03/2004 05:45:00*2.7573*2.7588*2.75895*2.75455
03/03/2004 05:50:00*2.75855*2.75735*2.75945*2.757
03/03/2004 05:55:00*2.7578*2.7582*2.7608*2.7562
03/03/2004 06:00:00*2.75695*2.75485*2.75945*2.75355
03/03/2004 06:05:00*2.7551*2.75295*2.75765*2.75265
03/03/2004 06:10:00*2.75215*2.75435*2.76015*2.75195
03/03/2004 06:15:00*2.7534*2.75275*2.75535*2.75125
03/03/2004 06:20:00*2.75285*2.7545*2.75455*2.75275
03/03/2004 06:25:00*2.7546*2.75415*2.75645*2.7541
03/03/2004 06:30:00*2.75405*2.75515*2.75565*2.75315
03/03/2004 06:35:00*2.7552*2.75545*2.75695*2.75515
03/03/2004 06:40:00*2.7556*2.75615*2.75645*2.7527
03/03/2004 06:45:00*2.75595*2.75255*2.7562*2.7514
03/03/2004 06:50:00*2.75205*2.74975*2.75375*2.74865
03/03/2004 06:55:00*2.7497*2.74815*2.75005*2.7472
03/03/2004 07:00:00*2.74865*2.74955*2.7535*2.7469
03/03/2004 07:05:00*2.7494*2.74635*2.74965*2.74535
03/03/2004 07:10:00*2.74585*2.74605*2.74995*2.74325
03/03/2004 07:15:00*2.7459*2.73945*2.74855*2.7372
03/03/2004 07:20:00*2.73925*2.73715*2.74105*2.73555
03/03/2004 07:25:00*2.7371*2.73925*2.74155*2.73575
03/03/2004 07:30:00*2.73955*2.74295*2.74465*2.73635
03/03/2004 07:35:00*2.7424*2.7431*2.74405*2.7413
03/03/2004 07:40:00*2.7428*2.74195*2.74425*2.74195
03/03/2004 07:45:00*2.7425*2.74135*2.74405*2.73815
03/03/2004 07:50:00*2.74075*2.74145*2.7435*2.7401
03/03/2004 07:55:00*2.7407*2.73555*2.74145*2.7349
03/03/2004 08:00:00*2.7358*2.73585*2.74025*2.7332
03/03/2004 08:05:00*2.7347*2.7378*2.73935*2.7347
03/03/2004 08:10:00*2.7378*2.73635*2.73825*2.7349
03/03/2004 08:15:00*2.7366*2.73785*2.73865*2.73555
03/03/2004 08:20:00*2.73795*2.73905*2.74055*2.7364
03/03/2004 08:25:00*2.7393*2.73915*2.74025*2.7368
03/03/2004 08:30:00*2.739*2.73995*2.74115*2.73865
03/03/2004 08:35:00*2.7392*2.7387*2.74035*2.738
03/03/2004 08:40:00*2.7384*2.73925*2.73925*2.7381
03/03/2004 08:45:00*2.7389*2.74025*2.74035*2.7378
03/03/2004 08:50:00*2.7405*2.73985*2.7414*2.7385
03/03/2004 08:55:00*2.7396*2.73945*2.74015*2.73765
03/03/2004 09:00:00*2.7391*2.73815*2.7413*2.7356
03/03/2004 09:05:00*2.7387*2.73985*2.7444*2.7375
03/03/2004 09:10:00*2.7399*2.73655*2.74055*2.73645
03/03/2004 09:15:00*2.73675*2.733*2.7377*2.7301
03/03/2004 09:20:00*2.733*2.73365*2.7346*2.73115
03/03/2004 09:25:00*2.7334*2.73625*2.73775*2.7331
03/03/2004 09:30:00*2.73515*2.73125*2.73625*2.73125
03/03/2004 09:35:00*2.7311*2.73195*2.7337*2.7311
03/03/2004 09:40:00*2.73125*2.7284*2.7321*2.72795
03/03/2004 09:45:00*2.72795*2.72745*2.73435*2.7268
03/03/2004 09:50:00*2.72785*2.73085*2.7315*2.72725
03/03/2004 09:55:00*2.73055*2.7311*2.7314*2.7297
03/03/2004 10:00:00*2.73065*2.73085*2.7331*2.72935
03/03/2004 10:05:00*2.73075*2.72895*2.7323*2.72895
03/03/2004 10:10:00*2.72835*2.7297*2.73135*2.72835
03/03/2004 10:15:00*2.72965*2.7293*2.73015*2.72835
03/03/2004 10:20:00*2.7291*2.73065*2.73185*2.7286
03/03/2004 10:25:00*2.7309*2.7288*2.7309*2.7261
03/03/2004 10:30:00*2.72625*2.72795*2.72945*2.7259
03/03/2004 10:35:00*2.72735*2.72825*2.72825*2.7237
03/03/2004 10:40:00*2.72805*2.7271*2.72915*2.7271
03/03/2004 10:45:00*2.72725*2.7321*2.73315*2.72665
03/03/2004 10:50:00*2.72915*2.73005*2.7338*2.72865
03/03/2004 10:55:00*2.72965*2.73035*2.73335*2.72875
03/03/2004 11:00:00*2.73015*2.72855*2.73085*2.72405
03/03/2004 11:05:00*2.72875*2.7294*2.73135*2.7271
03/03/2004 11:10:00*2.72995*2.72955*2.73075*2.7283
03/03/2004 11:15:00*2.7296*2.72885*2.73135*2.7247
03/03/2004 11:20:00*2.72895*2.73505*2.73545*2.727
03/03/2004 11:25:00*2.73405*2.74305*2.744*2.73325
03/03/2004 11:30:00*2.74245*2.7446*2.74755*2.74245
03/03/2004 11:35:00*2.74525*2.74525*2.74595*2.74345
03/03/2004 11:40:00*2.74465*2.73785*2.74525*2.73715
03/03/2004 11:45:00*2.73615*2.73935*2.74045*2.7346
03/03/2004 11:50:00*2.73925*2.73815*2.74015*2.73525
03/03/2004 11:55:00*2.7379*2.743*2.7437*2.73755
03/03/2004 12:00:00*2.74225*2.74075*2.74325*2.73925
03/03/2004 12:05:00*2.74155*2.74095*2.74275*2.73905
03/03/2004 12:10:00*2.74115*2.73595*2.74145*2.7358
03/03/2004 12:15:00*2.7356*2.73825*2.73975*2.735
03/03/2004 12:20:00*2.73805*2.73945*2.74215*2.73805
03/03/2004 12:25:00*2.739*2.73855*2.74235*2.73855
03/03/2004 12:30:00*2.73965*2.7393*2.74115*2.73825
03/03/2004 12:35:00*2.73975*2.74015*2.74015*2.73365
03/03/2004 12:40:00*2.74095*2.73965*2.74175*2.73625
03/03/2004 12:45:00*2.739*2.73725*2.73965*2.73675
03/03/2004 12:50:00*2.73675*2.74005*2.74005*2.73665
03/03/2004 12:55:00*2.738*2.7376*2.74005*2.73455
03/03/2004 13:00:00*2.7368*2.7312*2.73795*2.7312
03/03/2004 13:05:00*2.73125*2.73555*2.73685*2.73085
03/03/2004 13:10:00*2.7356*2.73595*2.7382*2.73255
03/03/2004 13:15:00*2.73565*2.7371*2.73845*2.73565
03/03/2004 13:20:00*2.7371*2.73885*2.7396*2.7364
03/03/2004 13:25:00*2.7388*2.73925*2.73985*2.7355
03/03/2004 13:30:00*2.73865*2.73905*2.74285*2.73745
03/03/2004 13:35:00*2.7391*2.7389*2.73945*2.73815
03/03/2004 13:40:00*2.73935*2.73885*2.73935*2.738
03/03/2004 13:45:00*2.7384*2.73565*2.74065*2.73505
03/03/2004 13:50:00*2.73555*2.73625*2.73945*2.73095
03/03/2004 13:55:00*2.7363*2.7352*2.73715*2.73235
03/03/2004 14:00:00*2.73445*2.73445*2.7352*2.73355
03/03/2004 14:05:00*2.7329*2.7343*2.73665*2.7309
03/03/2004 14:10:00*2.73415*2.7348*2.7357*2.732
03/03/2004 14:15:00*2.7349*2.73215*2.7349*2.7313
03/03/2004 14:20:00*2.73205*2.7342*2.73465*2.73045
03/03/2004 14:25:00*2.7339*2.7335*2.73435*2.7306
03/03/2004 14:30:00*2.73345*2.73395*2.7358*2.7328
03/03/2004 14:35:00*2.7337*2.73285*2.7346*2.7327
03/03/2004 14:40:00*2.73325*2.73375*2.73495*2.73285
03/03/2004 14:45:00*2.7337*2.73105*2.73385*2.73105
03/03/2004 14:50:00*2.7319*2.73315*2.73385*2.73045
03/03/2004 14:55:00*2.7326*2.732*2.73325*2.7306
03/03/2004 15:00:00*2.73125*2.73025*2.732*2.7297
03/03/2004 15:05:00*2.7305*2.73025*2.73335*2.72945
03/03/2004 15:10:00*2.73015*2.72925*2.7303*2.72905
03/03/2004 15:15:00*2.7255*2.72625*2.72925*2.72485
03/03/2004 15:20:00*2.72685*2.72605*2.72685*2.72565
03/03/2004 15:25:00*2.726*2.7247*2.7262*2.72235
03/03/2004 15:30:00*2.7218*2.72615*2.72675*2.7218
03/03/2004 15:35:00*2.7262*2.72645*2.7278*2.7256
03/03/2004 15:40:00*2.72625*2.7251*2.7272*2.7236
03/03/2004 15:45:00*2.7235*2.72585*2.7271*2.7235
03/03/2004 15:50:00*2.7263*2.7263*2.72755*2.7246
03/03/2004 15:55:00*2.7263*2.7251*2.7266*2.7239
03/03/2004 16:00:00*2.72525*2.7234*2.7255*2.72315
03/03/2004 16:05:00*2.7236*2.723*2.7238*2.7211
03/03/2004 16:10:00*2.7232*2.7235*2.725*2.7212
03/03/2004 16:15:00*2.7242*2.7246*2.7267*2.7228
03/03/2004 16:20:00*2.72435*2.7251*2.72715*2.7237
03/03/2004 16:25:00*2.7248*2.726*2.72735*2.7242
03/03/2004 16:30:00*2.72455*2.7266*2.7266*2.724
03/03/2004 16:35:00*2.7266*2.72975*2.72975*2.7262
03/03/2004 16:40:00*2.7264*2.73*2.73*2.7257
03/03/2004 16:45:00*2.7299*2.7346*2.7352*2.7292
03/03/2004 16:50:00*2.73435*2.73275*2.7369*2.7303
03/03/2004 16:55:00*2.7338*2.7255*2.7357*2.723
03/03/2004 17:00:00*2.72625*2.7332*2.7332*2.7255
