03/01/2004 17:05:00*2.7129*2.71135*2.7129*2.71015
03/01/2004 17:10:00*2.7113*2.7105*2.71255*2.7105
03/01/2004 17:15:00*2.7099*2.7119*2.712*2.7099
03/01/2004 17:20:00*2.7117*2.7117*2.7119*2.71065
03/01/2004 17:25:00*2.711*2.7111*2.7132*2.7109
03/01/2004 17:30:00*2.71215*2.7112*2.71245*2.7111
03/01/2004 17:35:00*2.7116*2.7097*2.7116*2.7097
03/01/2004 17:40:00*2.7104*2.71*2.7107*2.7097
03/01/2004 17:45:00*2.7106*2.7105*2.7108*2.70985
03/01/2004 17:50:00*2.70985*2.7101*2.7105*2.7098
03/01/2004 17:55:00*2.7106*2.7103*2.7106*2.7098
03/01/2004 18:00:00*2.71*2.71105*2.7117*2.7093
03/01/2004 18:05:00*2.7111*2.70985*2.71145*2.70965
03/01/2004 18:10:00*2.70965*2.70995*2.7112*2.70965
03/01/2004 18:15:00*2.71*2.7102*2.7108*2.70995
03/01/2004 18:20:00*2.7101*2.7104*2.7104*2.7101
03/01/2004 18:25:00*2.7104*2.71*2.7109*2.71
03/01/2004 18:30:00*2.7102*2.7097*2.7108*2.70765
03/01/2004 18:35:00*2.7105*2.7088*2.7105*2.70705
03/01/2004 18:40:00*2.70225*2.7021*2.7088*2.7021
03/01/2004 18:45:00*2.70225*2.7023*2.7029*2.7021
03/01/2004 18:50:00*2.70215*2.7076*2.70785*2.702
03/01/2004 18:55:00*2.7093*2.70665*2.7093*2.7065
03/01/2004 19:00:00*2.70785*2.7062*2.70785*2.7062
03/01/2004 19:05:00*2.7057*2.70555*2.7066*2.70555
03/01/2004 19:10:00*2.7059*2.7068*2.7068*2.70555
03/01/2004 19:15:00*2.7072*2.70645*2.7072*2.7058
03/01/2004 19:20:00*2.70675*2.70665*2.7076*2.70645
03/01/2004 19:25:00*2.7067*2.7054*2.7067*2.70015
03/01/2004 19:30:00*2.705*2.70545*2.70615*2.7043
03/01/2004 19:35:00*2.70465*2.7044*2.70545*2.70025
03/01/2004 19:40:00*2.70425*2.70325*2.7044*2.70245
03/01/2004 19:45:00*2.7021*2.70425*2.70535*2.7021
03/01/2004 19:50:00*2.70415*2.70385*2.70515*2.70385
03/01/2004 19:55:00*2.7041*2.70355*2.7042*2.70285
03/01/2004 20:00:00*2.70365*2.70255*2.70365*2.70235
03/01/2004 20:05:00*2.7027*2.7031*2.7036*2.70255
03/01/2004 20:10:00*2.70325*2.703*2.7039*2.703
03/01/2004 20:15:00*2.70325*2.7036*2.7038*2.70245
03/01/2004 20:20:00*2.70325*2.7045*2.70585*2.70305
03/01/2004 20:25:00*2.7046*2.7052*2.7059*2.7036
03/01/2004 20:30:00*2.7059*2.7054*2.7063*2.70445
03/01/2004 20:35:00*2.7047*2.70625*2.70625*2.7041
03/01/2004 20:40:00*2.70545*2.70445*2.70625*2.70375
03/01/2004 20:45:00*2.7042*2.70605*2.70605*2.7039
03/01/2004 20:50:00*2.70605*2.70605*2.7065*2.70565
03/01/2004 20:55:00*2.7073*2.7069*2.7076*2.70605
03/01/2004 21:00:00*2.7069*2.7064*2.7074*2.70625
03/01/2004 21:05:00*2.706*2.7078*2.7078*2.70565
03/01/2004 21:10:00*2.70805*2.70715*2.70805*2.70675
03/01/2004 21:15:00*2.7072*2.7097*2.7123*2.70715
03/01/2004 21:20:00*2.70955*2.70885*2.7134*2.70835
03/01/2004 21:25:00*2.709*2.7074*2.709*2.7074
03/01/2004 21:30:00*2.7084*2.71025*2.7113*2.7074
03/01/2004 21:35:00*2.7094*2.7065*2.71025*2.70485
03/01/2004 21:40:00*2.70665*2.7081*2.7093*2.70585
03/01/2004 21:45:00*2.7086*2.7081*2.7086*2.7077
03/01/2004 21:50:00*2.70775*2.70775*2.7087*2.706
03/01/2004 21:55:00*2.7078*2.7063*2.7093*2.70465
03/01/2004 22:00:00*2.7063*2.70415*2.70705*2.70415
03/01/2004 22:05:00*2.7056*2.7046*2.7056*2.70415
03/01/2004 22:10:00*2.7046*2.7058*2.70655*2.7046
03/01/2004 22:15:00*2.7058*2.70425*2.7071*2.70395
03/01/2004 22:20:00*2.70295*2.70465*2.7049*2.70295
03/01/2004 22:25:00*2.7046*2.70545*2.70555*2.7033
03/01/2004 22:30:00*2.70505*2.7054*2.7057*2.7032
03/01/2004 22:35:00*2.7049*2.70635*2.708*2.70305
03/01/2004 22:40:00*2.70635*2.7084*2.70845*2.70635
03/01/2004 22:45:00*2.7084*2.7086*2.70895*2.7083
03/01/2004 22:50:00*2.7086*2.70685*2.7086*2.7063
03/01/2004 22:55:00*2.7069*2.70715*2.70715*2.70655
03/01/2004 23:00:00*2.70715*2.7082*2.70855*2.70715
03/01/2004 23:05:00*2.7088*2.7038*2.7088*2.7037
03/01/2004 23:10:00*2.7038*2.70685*2.7105*2.7038
03/01/2004 23:15:00*2.7062*2.707*2.707*2.70565
03/01/2004 23:20:00*2.707*2.70555*2.707*2.70545
03/01/2004 23:25:00*2.7053*2.7061*2.7061*2.7053
03/01/2004 23:30:00*2.7061*2.70845*2.70845*2.70545
03/01/2004 23:35:00*2.706*2.7063*2.70845*2.7054
03/01/2004 23:40:00*2.7063*2.70525*2.7065*2.7052
03/01/2004 23:45:00*2.70525*2.70615*2.70615*2.70525
03/01/2004 23:50:00*2.70615*2.70675*2.70705*2.7059
03/01/2004 23:55:00*2.7065*2.7062*2.70715*2.7062
03/02/2004 00:00:00*2.7062*2.70605*2.7064*2.7054
03/02/2004 00:05:00*2.7057*2.70395*2.7063*2.70275
03/02/2004 00:10:00*2.70405*2.70595*2.70595*2.70365
03/02/2004 00:15:00*2.7058*2.703*2.70605*2.70235
03/02/2004 00:20:00*2.70325*2.70305*2.7046*2.70175
03/02/2004 00:25:00*2.7031*2.70375*2.7047*2.70275
03/02/2004 00:30:00*2.7038*2.70325*2.70525*2.7029
03/02/2004 00:35:00*2.7031*2.70395*2.70415*2.70305
03/02/2004 00:40:00*2.70395*2.70245*2.704*2.70245
03/02/2004 00:45:00*2.70365*2.7035*2.7054*2.70245
03/02/2004 00:50:00*2.7035*2.70355*2.704*2.7034
03/02/2004 00:55:00*2.7035*2.7024*2.70385*2.70195
03/02/2004 01:00:00*2.7025*2.69975*2.70315*2.69885
03/02/2004 01:05:00*2.7017*2.70145*2.7023*2.69945
03/02/2004 01:10:00*2.70185*2.69915*2.70185*2.69825
03/02/2004 01:15:00*2.6987*2.69975*2.69975*2.69845
03/02/2004 01:20:00*2.6999*2.70095*2.70105*2.69895
03/02/2004 01:25:00*2.6998*2.70005*2.70305*2.6997
03/02/2004 01:30:00*2.70045*2.6995*2.70085*2.69855
03/02/2004 01:35:00*2.7*2.70285*2.70335*2.6995
03/02/2004 01:40:00*2.70015*2.70035*2.70285*2.69885
03/02/2004 01:45:00*2.7002*2.70005*2.70065*2.69805
03/02/2004 01:50:00*2.70035*2.70085*2.70785*2.69825
03/02/2004 01:55:00*2.7009*2.7032*2.70495*2.70005
03/02/2004 02:00:00*2.70365*2.7026*2.7041*2.7009
03/02/2004 02:05:00*2.7025*2.69975*2.70295*2.69965
03/02/2004 02:10:00*2.70005*2.7032*2.70425*2.69975
03/02/2004 02:15:00*2.7033*2.70195*2.70475*2.70175
03/02/2004 02:20:00*2.70155*2.70375*2.70625*2.70075
03/02/2004 02:25:00*2.7031*2.7023*2.70415*2.70045
03/02/2004 02:30:00*2.7026*2.70155*2.70465*2.7007
03/02/2004 02:35:00*2.7017*2.70495*2.70505*2.70155
03/02/2004 02:40:00*2.70485*2.70435*2.70515*2.70315
03/02/2004 02:45:00*2.7044*2.70475*2.70525*2.70355
03/02/2004 02:50:00*2.70425*2.7002*2.7052*2.70015
03/02/2004 02:55:00*2.7037*2.70235*2.70485*2.69955
03/02/2004 03:00:00*2.70235*2.69995*2.70235*2.69965
03/02/2004 03:05:00*2.7002*2.69835*2.70025*2.69765
03/02/2004 03:10:00*2.6987*2.69945*2.70115*2.69835
03/02/2004 03:15:00*2.7*2.69785*2.70065*2.69785
03/02/2004 03:20:00*2.69865*2.6973*2.69905*2.69725
03/02/2004 03:25:00*2.6971*2.69825*2.69985*2.69695
03/02/2004 03:30:00*2.69825*2.69955*2.69985*2.69745
03/02/2004 03:35:00*2.69925*2.69835*2.7002*2.6977
03/02/2004 03:40:00*2.69805*2.69235*2.69885*2.69235
03/02/2004 03:45:00*2.69235*2.69865*2.69895*2.69185
03/02/2004 03:50:00*2.69855*2.69875*2.6997*2.6934
03/02/2004 03:55:00*2.6992*2.6981*2.69995*2.6973
03/02/2004 04:00:00*2.6981*2.69835*2.69955*2.69795
03/02/2004 04:05:00*2.699*2.70065*2.70065*2.69825
03/02/2004 04:10:00*2.70035*2.69925*2.70075*2.69915
03/02/2004 04:15:00*2.7001*2.69975*2.70045*2.6982
03/02/2004 04:20:00*2.69935*2.69875*2.7016*2.69875
03/02/2004 04:25:00*2.7*2.69885*2.7*2.69845
03/02/2004 04:30:00*2.69895*2.6992*2.6992*2.69865
03/02/2004 04:35:00*2.6987*2.7004*2.7004*2.6979
03/02/2004 04:40:00*2.70025*2.69755*2.7004*2.69695
03/02/2004 04:45:00*2.69765*2.69655*2.69885*2.6958
03/02/2004 04:50:00*2.69675*2.6965*2.69675*2.69525
03/02/2004 04:55:00*2.6966*2.696*2.69675*2.69595
03/02/2004 05:00:00*2.69655*2.697*2.7006*2.696
03/02/2004 05:05:00*2.69685*2.69585*2.69715*2.69555
03/02/2004 05:10:00*2.69575*2.69985*2.69995*2.6957
03/02/2004 05:15:00*2.6981*2.69765*2.70075*2.69765
03/02/2004 05:20:00*2.69795*2.6964*2.69825*2.69525
03/02/2004 05:25:00*2.6962*2.69635*2.69735*2.6956
03/02/2004 05:30:00*2.69635*2.69705*2.69815*2.69535
03/02/2004 05:35:00*2.69675*2.69665*2.6977*2.6966
03/02/2004 05:40:00*2.69635*2.69675*2.69755*2.69545
03/02/2004 05:45:00*2.6967*2.6962*2.69695*2.69585
03/02/2004 05:50:00*2.6962*2.69635*2.6976*2.6958
03/02/2004 05:55:00*2.6964*2.69825*2.69825*2.69625
03/02/2004 06:00:00*2.69815*2.69745*2.69825*2.69695
03/02/2004 06:05:00*2.6969*2.69525*2.69745*2.6949
03/02/2004 06:10:00*2.69515*2.69445*2.69615*2.69445
03/02/2004 06:15:00*2.69455*2.69635*2.69735*2.69445
03/02/2004 06:20:00*2.69635*2.69625*2.69655*2.696
03/02/2004 06:25:00*2.69615*2.69565*2.6968*2.69525
03/02/2004 06:30:00*2.69575*2.69865*2.69865*2.6956
03/02/2004 06:35:00*2.6987*2.69895*2.69985*2.69805
03/02/2004 06:40:00*2.6988*2.69795*2.69895*2.69655
03/02/2004 06:45:00*2.6981*2.70055*2.7007*2.69505
03/02/2004 06:50:00*2.70105*2.69945*2.70115*2.69715
03/02/2004 06:55:00*2.6988*2.6973*2.69955*2.69645
03/02/2004 07:00:00*2.69635*2.69835*2.69845*2.6951
03/02/2004 07:05:00*2.6982*2.69745*2.69855*2.6966
03/02/2004 07:10:00*2.69735*2.69665*2.69775*2.69645
03/02/2004 07:15:00*2.6965*2.69885*2.69895*2.6965
03/02/2004 07:20:00*2.69895*2.69815*2.6993*2.69795
03/02/2004 07:25:00*2.6983*2.6975*2.6988*2.69665
03/02/2004 07:30:00*2.69745*2.69915*2.69975*2.6972
03/02/2004 07:35:00*2.69925*2.6993*2.70055*2.69835
03/02/2004 07:40:00*2.6999*2.69935*2.70035*2.69805
03/02/2004 07:45:00*2.6995*2.6986*2.6995*2.69825
03/02/2004 07:50:00*2.69815*2.69555*2.69925*2.69535
03/02/2004 07:55:00*2.6978*2.69725*2.69845*2.69535
03/02/2004 08:00:00*2.69695*2.6963*2.69825*2.69505
03/02/2004 08:05:00*2.6963*2.6982*2.69855*2.69505
03/02/2004 08:10:00*2.69785*2.69775*2.69855*2.6962
03/02/2004 08:15:00*2.6979*2.69665*2.6979*2.69565
03/02/2004 08:20:00*2.69685*2.69625*2.6972*2.69545
03/02/2004 08:25:00*2.6953*2.69625*2.6968*2.6953
03/02/2004 08:30:00*2.69615*2.69435*2.69665*2.69385
03/02/2004 08:35:00*2.6934*2.692*2.6947*2.69175
03/02/2004 08:40:00*2.69215*2.69125*2.69285*2.69045
03/02/2004 08:45:00*2.693*2.69105*2.693*2.69015
03/02/2004 08:50:00*2.69055*2.68705*2.69105*2.68565
03/02/2004 08:55:00*2.6876*2.68795*2.68915*2.68575
03/02/2004 09:00:00*2.68825*2.68865*2.68965*2.68605
03/02/2004 09:05:00*2.688*2.68885*2.68985*2.6865
03/02/2004 09:10:00*2.68865*2.68825*2.6893*2.68755
03/02/2004 09:15:00*2.6876*2.68595*2.68845*2.68585
03/02/2004 09:20:00*2.68645*2.68915*2.68945*2.68485
03/02/2004 09:25:00*2.6892*2.69105*2.6936*2.68835
03/02/2004 09:30:00*2.69095*2.69005*2.69115*2.6888
03/02/2004 09:35:00*2.6901*2.69205*2.69275*2.68975
03/02/2004 09:40:00*2.6919*2.69185*2.69295*2.6911
03/02/2004 09:45:00*2.6923*2.692*2.69265*2.6911
03/02/2004 09:50:00*2.69225*2.6918*2.69265*2.6909
03/02/2004 09:55:00*2.69215*2.69185*2.69255*2.69075
03/02/2004 10:00:00*2.69175*2.6932*2.69475*2.69115
03/02/2004 10:05:00*2.69305*2.69375*2.69545*2.69165
03/02/2004 10:10:00*2.69415*2.69775*2.69855*2.69325
03/02/2004 10:15:00*2.69755*2.7006*2.70125*2.69685
03/02/2004 10:20:00*2.70025*2.6999*2.70075*2.69945
03/02/2004 10:25:00*2.70015*2.69995*2.70085*2.6993
03/02/2004 10:30:00*2.70025*2.69785*2.70025*2.6976
03/02/2004 10:35:00*2.6981*2.6977*2.69815*2.6953
03/02/2004 10:40:00*2.69745*2.69815*2.69855*2.69645
03/02/2004 10:45:00*2.6984*2.69865*2.69935*2.69735
03/02/2004 10:50:00*2.69875*2.69825*2.7004*2.69805
03/02/2004 10:55:00*2.69835*2.6959*2.70045*2.69415
03/02/2004 11:00:00*2.69605*2.69225*2.69635*2.69195
03/02/2004 11:05:00*2.69175*2.68895*2.69225*2.68695
03/02/2004 11:10:00*2.68925*2.68865*2.68925*2.686
03/02/2004 11:15:00*2.68825*2.689*2.68975*2.68635
03/02/2004 11:20:00*2.68965*2.68935*2.69105*2.68725
03/02/2004 11:25:00*2.6868*2.6866*2.68935*2.68475
03/02/2004 11:30:00*2.68665*2.68775*2.68845*2.68525
03/02/2004 11:35:00*2.6875*2.69105*2.69125*2.68695
03/02/2004 11:40:00*2.69115*2.69145*2.69195*2.68875
03/02/2004 11:45:00*2.691*2.69385*2.69615*2.6909
03/02/2004 11:50:00*2.69425*2.69325*2.69425*2.6923
03/02/2004 11:55:00*2.6935*2.69355*2.69525*2.69305
03/02/2004 12:00:00*2.69385*2.69495*2.69615*2.6923
03/02/2004 12:05:00*2.69595*2.69745*2.7057*2.69495
03/02/2004 12:10:00*2.6988*2.70525*2.709*2.69745
03/02/2004 12:15:00*2.70505*2.70305*2.7079*2.70195
03/02/2004 12:20:00*2.70395*2.70185*2.70525*2.7006
03/02/2004 12:25:00*2.7026*2.70205*2.70535*2.70065
03/02/2004 12:30:00*2.70185*2.69935*2.70405*2.6993
03/02/2004 12:35:00*2.6996*2.70425*2.70465*2.69935
03/02/2004 12:40:00*2.70455*2.7058*2.7092*2.70305
03/02/2004 12:45:00*2.70525*2.70715*2.70785*2.70145
03/02/2004 12:50:00*2.70745*2.70435*2.70745*2.7031
03/02/2004 12:55:00*2.7043*2.70205*2.7056*2.6991
03/02/2004 13:00:00*2.70235*2.702*2.70255*2.70025
03/02/2004 13:05:00*2.70205*2.69895*2.70215*2.6985
03/02/2004 13:10:00*2.69885*2.69915*2.69925*2.69575
03/02/2004 13:15:00*2.6998*2.69945*2.6998*2.6962
03/02/2004 13:20:00*2.69945*2.6993*2.69995*2.6975
03/02/2004 13:25:00*2.6996*2.699*2.70085*2.6984
03/02/2004 13:30:00*2.69955*2.70065*2.70265*2.699
03/02/2004 13:35:00*2.7002*2.7001*2.70265*2.69965
03/02/2004 13:40:00*2.70115*2.70025*2.70255*2.6992
03/02/2004 13:45:00*2.70055*2.7018*2.703*2.6997
03/02/2004 13:50:00*2.70155*2.70065*2.70345*2.7002
03/02/2004 13:55:00*2.7008*2.70155*2.70205*2.6995
03/02/2004 14:00:00*2.702*2.70175*2.7052*2.7011
03/02/2004 14:05:00*2.70225*2.70405*2.70405*2.7013
03/02/2004 14:10:00*2.7039*2.70225*2.70405*2.702
03/02/2004 14:15:00*2.7018*2.7013*2.70565*2.7013
03/02/2004 14:20:00*2.70155*2.70085*2.7033*2.6996
03/02/2004 14:25:00*2.7006*2.70115*2.7026*2.70055
03/02/2004 14:30:00*2.7009*2.701*2.70125*2.7007
03/02/2004 14:35:00*2.7013*2.70055*2.7022*2.7002
03/02/2004 14:40:00*2.70135*2.69985*2.7019*2.69925
03/02/2004 14:45:00*2.6998*2.70065*2.70245*2.6994
03/02/2004 14:50:00*2.7*2.70095*2.7015*2.69875
03/02/2004 14:55:00*2.7004*2.7021*2.7031*2.7004
03/02/2004 15:00:00*2.70225*2.70335*2.70405*2.70135
03/02/2004 15:05:00*2.7049*2.70315*2.7049*2.70095
03/02/2004 15:10:00*2.70235*2.70405*2.70455*2.70235
03/02/2004 15:15:00*2.7029*2.70255*2.70405*2.70255
03/02/2004 15:20:00*2.70275*2.70355*2.7043*2.70155
03/02/2004 15:25:00*2.7043*2.70355*2.7043*2.70255
03/02/2004 15:30:00*2.70365*2.70395*2.70495*2.7031
03/02/2004 15:35:00*2.7032*2.70415*2.7051*2.7031
03/02/2004 15:40:00*2.70345*2.7038*2.7048*2.70345
03/02/2004 15:45:00*2.7034*2.7036*2.70435*2.70245
03/02/2004 15:50:00*2.70395*2.7029*2.70395*2.7029
03/02/2004 15:55:00*2.703*2.7033*2.7033*2.7023
03/02/2004 16:00:00*2.7027*2.7026*2.7035*2.7022
03/02/2004 16:05:00*2.7026*2.704*2.704*2.7026
03/02/2004 16:10:00*2.70415*2.7048*2.7054*2.70375
03/02/2004 16:15:00*2.7048*2.7038*2.7058*2.7034
03/02/2004 16:20:00*2.7037*2.704*2.7053*2.70285
03/02/2004 16:25:00*2.7047*2.705*2.7052*2.704
03/02/2004 16:30:00*2.7052*2.7037*2.7052*2.70355
03/02/2004 16:35:00*2.7036*2.70525*2.70525*2.70285
03/02/2004 16:40:00*2.70485*2.7047*2.7078*2.70345
03/02/2004 16:45:00*2.7049*2.7059*2.7079*2.7043
03/02/2004 16:50:00*2.7055*2.6981*2.7059*2.6967
03/02/2004 16:55:00*2.7047*2.7025*2.705*2.6981
03/02/2004 17:00:00*2.70235*2.7026*2.7047*2.701
