02/29/2004 17:10:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:15:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:20:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:25:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:30:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:35:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:40:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:45:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:50:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 17:55:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 18:00:00*2.7224*2.7224*2.7224*2.7224
02/29/2004 18:05:00*2.7184*2.7177*2.7224*2.7177
02/29/2004 18:10:00*2.717*2.7161*2.7177*2.7161
02/29/2004 18:15:00*2.7163*2.7166*2.7166*2.7161
02/29/2004 18:20:00*2.7168*2.7183*2.7183*2.7166
02/29/2004 18:25:00*2.716*2.716*2.7183*2.716
02/29/2004 18:30:00*2.7166*2.717*2.717*2.716
02/29/2004 18:35:00*2.7169*2.7175*2.7175*2.7169
02/29/2004 18:40:00*2.7179*2.7177*2.7179*2.7171
02/29/2004 18:45:00*2.7181*2.7183*2.7183*2.7177
02/29/2004 18:50:00*2.7185*2.7214*2.7214*2.7183
02/29/2004 18:55:00*2.7211*2.7224*2.7224*2.7203
02/29/2004 19:00:00*2.7225*2.7223*2.7225*2.7221
02/29/2004 19:05:00*2.7199*2.72145*2.7224*2.7199
02/29/2004 19:10:00*2.7218*2.72325*2.72355*2.72085
02/29/2004 19:15:00*2.72315*2.72025*2.72325*2.7198
02/29/2004 19:20:00*2.7204*2.7217*2.7226*2.72025
02/29/2004 19:25:00*2.7216*2.7199*2.7218*2.71975
02/29/2004 19:30:00*2.7205*2.7204*2.72155*2.71825
02/29/2004 19:35:00*2.71885*2.71955*2.7204*2.71835
02/29/2004 19:40:00*2.7194*2.7193*2.72065*2.71885
02/29/2004 19:45:00*2.7191*2.7192*2.7195*2.71835
02/29/2004 19:50:00*2.7195*2.7183*2.71965*2.71815
02/29/2004 19:55:00*2.7195*2.7169*2.7195*2.7147
02/29/2004 20:00:00*2.7186*2.7167*2.7204*2.71405
02/29/2004 20:05:00*2.7202*2.71855*2.72075*2.71475
02/29/2004 20:10:00*2.71895*2.7194*2.7196*2.71855
02/29/2004 20:15:00*2.71945*2.7194*2.7201*2.7189
02/29/2004 20:20:00*2.71945*2.7189*2.7198*2.7185
02/29/2004 20:25:00*2.7185*2.7178*2.7189*2.71355
02/29/2004 20:30:00*2.71755*2.7179*2.71865*2.7167
02/29/2004 20:35:00*2.7174*2.71725*2.7179*2.7159
02/29/2004 20:40:00*2.71645*2.71205*2.71725*2.71205
02/29/2004 20:45:00*2.71465*2.71415*2.7148*2.71205
02/29/2004 20:50:00*2.71395*2.7129*2.71415*2.71195
02/29/2004 20:55:00*2.71275*2.71115*2.71315*2.7104
02/29/2004 21:00:00*2.71235*2.71215*2.7132*2.71015
02/29/2004 21:05:00*2.71235*2.7125*2.7129*2.7104
02/29/2004 21:10:00*2.7125*2.7136*2.71405*2.71175
02/29/2004 21:15:00*2.7133*2.70895*2.7136*2.70885
02/29/2004 21:20:00*2.70935*2.7093*2.70935*2.7082
02/29/2004 21:25:00*2.71015*2.70975*2.71095*2.7093
02/29/2004 21:30:00*2.71055*2.71115*2.71135*2.70975
02/29/2004 21:35:00*2.7109*2.71135*2.71135*2.7108
02/29/2004 21:40:00*2.71115*2.71095*2.7119*2.71015
02/29/2004 21:45:00*2.71065*2.71105*2.71235*2.71065
02/29/2004 21:50:00*2.7109*2.71005*2.71125*2.70995
02/29/2004 21:55:00*2.71005*2.70885*2.71005*2.70885
02/29/2004 22:00:00*2.70905*2.70845*2.70905*2.70815
02/29/2004 22:05:00*2.70815*2.70825*2.70945*2.70805
02/29/2004 22:10:00*2.70855*2.70825*2.70875*2.70825
02/29/2004 22:15:00*2.70845*2.70785*2.70855*2.70785
02/29/2004 22:20:00*2.70755*2.70755*2.70875*2.70705
02/29/2004 22:25:00*2.70775*2.70705*2.70815*2.70685
02/29/2004 22:30:00*2.70725*2.70705*2.70885*2.70655
02/29/2004 22:35:00*2.70735*2.7072*2.70815*2.70705
02/29/2004 22:40:00*2.70765*2.70775*2.70875*2.7072
02/29/2004 22:45:00*2.7079*2.70555*2.7083*2.70475
02/29/2004 22:50:00*2.70565*2.70495*2.70565*2.70425
02/29/2004 22:55:00*2.7048*2.70295*2.70495*2.70285
02/29/2004 23:00:00*2.703*2.70365*2.70705*2.70295
02/29/2004 23:05:00*2.70385*2.70385*2.70535*2.70365
02/29/2004 23:10:00*2.70415*2.7043*2.70435*2.70225
02/29/2004 23:15:00*2.70395*2.7042*2.70435*2.70395
02/29/2004 23:20:00*2.7043*2.70355*2.7043*2.70275
02/29/2004 23:25:00*2.70385*2.7036*2.70445*2.70355
02/29/2004 23:30:00*2.704*2.7041*2.70425*2.70355
02/29/2004 23:35:00*2.7041*2.7067*2.70745*2.7041
02/29/2004 23:40:00*2.70775*2.70465*2.70775*2.70465
02/29/2004 23:45:00*2.70555*2.705*2.70625*2.70465
02/29/2004 23:50:00*2.7051*2.7057*2.70585*2.70435
02/29/2004 23:55:00*2.70615*2.7036*2.70625*2.7036
03/01/2004 00:00:00*2.70555*2.70495*2.70585*2.7036
03/01/2004 00:05:00*2.70485*2.70525*2.70595*2.704
03/01/2004 00:10:00*2.70505*2.70445*2.7056*2.70425
03/01/2004 00:15:00*2.70495*2.70505*2.70525*2.70445
03/01/2004 00:20:00*2.70455*2.70395*2.70685*2.70245
03/01/2004 00:25:00*2.70385*2.70445*2.70595*2.70305
03/01/2004 00:30:00*2.7045*2.70465*2.70575*2.70335
03/01/2004 00:35:00*2.70475*2.70345*2.7048*2.70245
03/01/2004 00:40:00*2.7036*2.7047*2.70495*2.70345
03/01/2004 00:45:00*2.70435*2.70245*2.7047*2.70015
03/01/2004 00:50:00*2.70245*2.70295*2.70295*2.7024
03/01/2004 00:55:00*2.70295*2.7041*2.7041*2.70205
03/01/2004 01:00:00*2.70435*2.7039*2.70435*2.70345
03/01/2004 01:05:00*2.70395*2.70395*2.70415*2.70225
03/01/2004 01:10:00*2.70395*2.70425*2.70475*2.7035
03/01/2004 01:15:00*2.70425*2.7036*2.70575*2.70265
03/01/2004 01:20:00*2.70285*2.70335*2.70555*2.70285
03/01/2004 01:25:00*2.70315*2.70615*2.70615*2.70305
03/01/2004 01:30:00*2.7059*2.705*2.70685*2.705
03/01/2004 01:35:00*2.70445*2.70515*2.70665*2.70445
03/01/2004 01:40:00*2.70515*2.70545*2.70615*2.7051
03/01/2004 01:45:00*2.70525*2.70395*2.70545*2.70275
03/01/2004 01:50:00*2.70405*2.704*2.7043*2.70365
03/01/2004 01:55:00*2.704*2.7035*2.70455*2.70335
03/01/2004 02:00:00*2.70375*2.70215*2.70405*2.70215
03/01/2004 02:05:00*2.70215*2.70235*2.70425*2.70155
03/01/2004 02:10:00*2.70225*2.70055*2.70235*2.69945
03/01/2004 02:15:00*2.70055*2.70055*2.70395*2.69905
03/01/2004 02:20:00*2.7008*2.70165*2.70545*2.70005
03/01/2004 02:25:00*2.70125*2.69885*2.70325*2.69795
03/01/2004 02:30:00*2.69895*2.69535*2.69985*2.69465
03/01/2004 02:35:00*2.69515*2.69935*2.69935*2.69515
03/01/2004 02:40:00*2.69925*2.69755*2.69935*2.69675
03/01/2004 02:45:00*2.69725*2.69905*2.69925*2.69715
03/01/2004 02:50:00*2.69865*2.69955*2.70055*2.69825
03/01/2004 02:55:00*2.69975*2.70055*2.70195*2.69955
03/01/2004 03:00:00*2.70075*2.70035*2.70235*2.70005
03/01/2004 03:05:00*2.70005*2.70255*2.70305*2.69955
03/01/2004 03:10:00*2.7026*2.70425*2.70555*2.70185
03/01/2004 03:15:00*2.70365*2.70555*2.70695*2.7035
03/01/2004 03:20:00*2.70555*2.70625*2.70675*2.7041
03/01/2004 03:25:00*2.70585*2.7086*2.71065*2.70535
03/01/2004 03:30:00*2.70915*2.71385*2.7142*2.7086
03/01/2004 03:35:00*2.71345*2.71145*2.71385*2.7102
03/01/2004 03:40:00*2.71105*2.71085*2.71415*2.7104
03/01/2004 03:45:00*2.71095*2.70985*2.71115*2.70875
03/01/2004 03:50:00*2.7095*2.7076*2.70985*2.70655
03/01/2004 03:55:00*2.70725*2.7057*2.7076*2.70555
03/01/2004 04:00:00*2.70595*2.70605*2.70695*2.70555
03/01/2004 04:05:00*2.70595*2.70525*2.70665*2.70425
03/01/2004 04:10:00*2.70535*2.70395*2.70655*2.70325
03/01/2004 04:15:00*2.70375*2.70545*2.70615*2.70375
03/01/2004 04:20:00*2.70545*2.7056*2.70615*2.70485
03/01/2004 04:25:00*2.70545*2.70485*2.7057*2.70475
03/01/2004 04:30:00*2.70495*2.70535*2.70595*2.70475
03/01/2004 04:35:00*2.7053*2.70445*2.70535*2.70255
03/01/2004 04:40:00*2.70495*2.70775*2.70865*2.70445
03/01/2004 04:45:00*2.70765*2.70445*2.70775*2.70415
03/01/2004 04:50:00*2.70425*2.7035*2.70525*2.70295
03/01/2004 04:55:00*2.70285*2.70465*2.70485*2.70285
03/01/2004 05:00:00*2.70415*2.70445*2.70485*2.70335
03/01/2004 05:05:00*2.70445*2.70485*2.70525*2.70375
03/01/2004 05:10:00*2.70475*2.7086*2.70955*2.70475
03/01/2004 05:15:00*2.7086*2.70945*2.71035*2.7085
03/01/2004 05:20:00*2.7095*2.7092*2.71015*2.70905
03/01/2004 05:25:00*2.7092*2.70935*2.7097*2.70885
03/01/2004 05:30:00*2.70965*2.70895*2.71095*2.7087
03/01/2004 05:35:00*2.70865*2.71005*2.71035*2.70845
03/01/2004 05:40:00*2.71015*2.70945*2.71055*2.70945
03/01/2004 05:45:00*2.70915*2.70955*2.71015*2.70895
03/01/2004 05:50:00*2.70965*2.70805*2.71*2.70805
03/01/2004 05:55:00*2.7066*2.7075*2.70915*2.7066
03/01/2004 06:00:00*2.70735*2.7079*2.70805*2.70715
03/01/2004 06:05:00*2.7081*2.70845*2.7088*2.70765
03/01/2004 06:10:00*2.70815*2.70975*2.70985*2.7081
03/01/2004 06:15:00*2.7101*2.70995*2.71035*2.7088
03/01/2004 06:20:00*2.71015*2.712*2.712*2.70995
03/01/2004 06:25:00*2.7116*2.7119*2.71285*2.71135
03/01/2004 06:30:00*2.7118*2.71035*2.712*2.70925
03/01/2004 06:35:00*2.7105*2.70995*2.7115*2.7096
03/01/2004 06:40:00*2.7098*2.70835*2.71085*2.70825
03/01/2004 06:45:00*2.7084*2.70675*2.7084*2.70455
03/01/2004 06:50:00*2.70625*2.7065*2.70765*2.7038
03/01/2004 06:55:00*2.7065*2.70415*2.70655*2.70415
03/01/2004 07:00:00*2.70465*2.70775*2.70825*2.70415
03/01/2004 07:05:00*2.7071*2.70915*2.71095*2.70695
03/01/2004 07:10:00*2.70905*2.70905*2.7103*2.70885
03/01/2004 07:15:00*2.7083*2.70835*2.7094*2.7083
03/01/2004 07:20:00*2.7084*2.70975*2.71015*2.70825
03/01/2004 07:25:00*2.7095*2.7086*2.70975*2.70835
03/01/2004 07:30:00*2.7084*2.70885*2.70965*2.7082
03/01/2004 07:35:00*2.70925*2.7109*2.7115*2.70855
03/01/2004 07:40:00*2.71105*2.7104*2.7112*2.71025
03/01/2004 07:45:00*2.7095*2.70995*2.7109*2.7095
03/01/2004 07:50:00*2.7099*2.71055*2.71105*2.7092
03/01/2004 07:55:00*2.7103*2.7103*2.7106*2.70945
03/01/2004 08:00:00*2.71045*2.71035*2.71135*2.70935
03/01/2004 08:05:00*2.7102*2.71035*2.71085*2.70975
03/01/2004 08:10:00*2.71045*2.7086*2.711*2.70755
03/01/2004 08:15:00*2.7086*2.70985*2.71115*2.70845
03/01/2004 08:20:00*2.70995*2.71115*2.7116*2.7098
03/01/2004 08:25:00*2.7114*2.7123*2.7131*2.7096
03/01/2004 08:30:00*2.71175*2.712*2.7123*2.7108
03/01/2004 08:35:00*2.7117*2.7122*2.71265*2.711
03/01/2004 08:40:00*2.71145*2.71095*2.7122*2.7103
03/01/2004 08:45:00*2.7105*2.71035*2.71135*2.7091
03/01/2004 08:50:00*2.71055*2.71325*2.71325*2.70955
03/01/2004 08:55:00*2.7131*2.71255*2.71385*2.7121
03/01/2004 09:00:00*2.71245*2.71305*2.71475*2.71175
03/01/2004 09:05:00*2.713*2.70895*2.71465*2.7065
03/01/2004 09:10:00*2.7086*2.70745*2.71045*2.7069
03/01/2004 09:15:00*2.7075*2.7083*2.70935*2.70525
03/01/2004 09:20:00*2.70845*2.7083*2.7089*2.70615
03/01/2004 09:25:00*2.7084*2.7079*2.70885*2.7061
03/01/2004 09:30:00*2.70845*2.70735*2.70845*2.7062
03/01/2004 09:35:00*2.7084*2.70775*2.7084*2.70685
03/01/2004 09:40:00*2.70765*2.70715*2.70855*2.7058
03/01/2004 09:45:00*2.7066*2.70705*2.70775*2.70555
03/01/2004 09:50:00*2.70685*2.7069*2.70875*2.70635
03/01/2004 09:55:00*2.7063*2.70865*2.70875*2.70625
03/01/2004 10:00:00*2.70905*2.70925*2.70965*2.70835
03/01/2004 10:05:00*2.70975*2.7062*2.70975*2.7062
03/01/2004 10:10:00*2.70575*2.70565*2.70665*2.70455
03/01/2004 10:15:00*2.70575*2.70665*2.70665*2.70415
03/01/2004 10:20:00*2.70635*2.70645*2.70795*2.70375
03/01/2004 10:25:00*2.70645*2.70875*2.70985*2.70425
03/01/2004 10:30:00*2.7087*2.70835*2.70965*2.70675
03/01/2004 10:35:00*2.70825*2.70785*2.70865*2.7072
03/01/2004 10:40:00*2.70815*2.70755*2.70985*2.70695
03/01/2004 10:45:00*2.70835*2.70785*2.70865*2.70695
03/01/2004 10:50:00*2.70805*2.70655*2.7101*2.7063
03/01/2004 10:55:00*2.7066*2.7074*2.70895*2.70575
03/01/2004 11:00:00*2.70725*2.71005*2.71035*2.70685
03/01/2004 11:05:00*2.71075*2.70765*2.71125*2.70765
03/01/2004 11:10:00*2.70795*2.70705*2.70995*2.70675
03/01/2004 11:15:00*2.70685*2.7073*2.70825*2.70595
03/01/2004 11:20:00*2.70715*2.7073*2.7082*2.707
03/01/2004 11:25:00*2.707*2.70765*2.70795*2.70575
03/01/2004 11:30:00*2.70835*2.70855*2.7093*2.70765
03/01/2004 11:35:00*2.70855*2.70605*2.7086*2.70605
03/01/2004 11:40:00*2.70585*2.70755*2.70855*2.70585
03/01/2004 11:45:00*2.7074*2.7075*2.70825*2.70625
03/01/2004 11:50:00*2.70765*2.70705*2.70835*2.70535
03/01/2004 11:55:00*2.7069*2.707*2.7091*2.7067
03/01/2004 12:00:00*2.70685*2.70965*2.7104*2.70685
03/01/2004 12:05:00*2.7094*2.70935*2.71105*2.7092
03/01/2004 12:10:00*2.7091*2.7055*2.70945*2.70545
03/01/2004 12:15:00*2.7063*2.70755*2.71*2.7055
03/01/2004 12:20:00*2.7086*2.7068*2.7086*2.70625
03/01/2004 12:25:00*2.7067*2.70665*2.708*2.70585
03/01/2004 12:30:00*2.70645*2.70655*2.70725*2.70555
03/01/2004 12:35:00*2.7063*2.7083*2.70875*2.70545
03/01/2004 12:40:00*2.70785*2.70725*2.70995*2.70625
03/01/2004 12:45:00*2.707*2.70795*2.71135*2.70515
03/01/2004 12:50:00*2.7078*2.70655*2.70795*2.7027
03/01/2004 12:55:00*2.7066*2.70685*2.70755*2.70285
03/01/2004 13:00:00*2.70675*2.70575*2.708*2.70575
03/01/2004 13:05:00*2.7057*2.7043*2.7069*2.7043
03/01/2004 13:10:00*2.70595*2.70645*2.70895*2.7043
03/01/2004 13:15:00*2.7065*2.7075*2.70855*2.7061
03/01/2004 13:20:00*2.7076*2.70695*2.70805*2.70605
03/01/2004 13:25:00*2.7069*2.70725*2.70865*2.70545
03/01/2004 13:30:00*2.71025*2.70675*2.71025*2.7062
03/01/2004 13:35:00*2.707*2.70715*2.70715*2.70595
03/01/2004 13:40:00*2.70625*2.70535*2.70715*2.70455
03/01/2004 13:45:00*2.7051*2.706*2.70635*2.70455
03/01/2004 13:50:00*2.70515*2.7047*2.706*2.7042
03/01/2004 13:55:00*2.705*2.70535*2.70575*2.7043
03/01/2004 14:00:00*2.7057*2.70595*2.706*2.70525
03/01/2004 14:05:00*2.7058*2.70525*2.70665*2.70525
03/01/2004 14:10:00*2.70565*2.70545*2.7057*2.70505
03/01/2004 14:15:00*2.7052*2.70545*2.70755*2.7051
03/01/2004 14:20:00*2.70555*2.70785*2.70985*2.7054
03/01/2004 14:25:00*2.7079*2.7071*2.70975*2.70565
03/01/2004 14:30:00*2.707*2.7061*2.71065*2.70375
03/01/2004 14:35:00*2.70865*2.70815*2.7089*2.7061
03/01/2004 14:40:00*2.70805*2.70925*2.70965*2.70755
03/01/2004 14:45:00*2.709*2.71105*2.71105*2.70895
03/01/2004 14:50:00*2.71075*2.71125*2.71145*2.7102
03/01/2004 14:55:00*2.7101*2.71135*2.71265*2.709
03/01/2004 15:00:00*2.71125*2.71115*2.7128*2.71045
03/01/2004 15:05:00*2.7112*2.70675*2.71155*2.70675
03/01/2004 15:10:00*2.70715*2.71015*2.71085*2.70675
03/01/2004 15:15:00*2.7102*2.71045*2.71125*2.709
03/01/2004 15:20:00*2.70965*2.7101*2.7105*2.7095
03/01/2004 15:25:00*2.7093*2.70945*2.7101*2.70775
03/01/2004 15:30:00*2.7097*2.71125*2.71155*2.7093
03/01/2004 15:35:00*2.7114*2.71075*2.7118*2.71035
03/01/2004 15:40:00*2.7106*2.7112*2.7117*2.7106
03/01/2004 15:45:00*2.7111*2.7102*2.71165*2.7102
03/01/2004 15:50:00*2.70985*2.70965*2.7102*2.7092
03/01/2004 15:55:00*2.7095*2.71135*2.71135*2.7088
03/01/2004 16:00:00*2.71025*2.7109*2.7117*2.70975
03/01/2004 16:05:00*2.7109*2.71105*2.71165*2.71035
03/01/2004 16:10:00*2.7109*2.7106*2.71145*2.7106
03/01/2004 16:15:00*2.7106*2.70695*2.71075*2.70695
03/01/2004 16:20:00*2.71125*2.71225*2.71255*2.70695
03/01/2004 16:25:00*2.7129*2.7071*2.7129*2.7071
03/01/2004 16:30:00*2.70695*2.709*2.71145*2.7068
03/01/2004 16:35:00*2.7087*2.71165*2.71185*2.70755
03/01/2004 16:40:00*2.71395*2.71045*2.71395*2.70985
03/01/2004 16:45:00*2.7107*2.709*2.71125*2.70885
03/01/2004 16:50:00*2.7093*2.71165*2.71345*2.709
03/01/2004 16:55:00*2.7116*2.71105*2.71175*2.7109
03/01/2004 17:00:00*2.71115*2.71255*2.71255*2.7107
