02/25/2004 17:05:00*2.7195*2.71965*2.71995*2.71845
02/25/2004 17:10:00*2.71935*2.72105*2.72105*2.71935
02/25/2004 17:15:00*2.7204*2.721*2.7212*2.72035
02/25/2004 17:20:00*2.7241*2.7207*2.7241*2.7205
02/25/2004 17:25:00*2.7216*2.7228*2.7228*2.7205
02/25/2004 17:30:00*2.7219*2.7213*2.7228*2.7207
02/25/2004 17:35:00*2.7215*2.7216*2.7237*2.72075
02/25/2004 17:40:00*2.72165*2.7222*2.7246*2.721
02/25/2004 17:45:00*2.72195*2.72325*2.72325*2.7218
02/25/2004 17:50:00*2.72345*2.7235*2.7248*2.72285
02/25/2004 17:55:00*2.72285*2.72245*2.7236*2.72215
02/25/2004 18:00:00*2.7236*2.724*2.7244*2.7218
02/25/2004 18:05:00*2.7237*2.7253*2.7253*2.7232
02/25/2004 18:10:00*2.72425*2.7251*2.7261*2.7242
02/25/2004 18:15:00*2.7256*2.72645*2.7283*2.7239
02/25/2004 18:20:00*2.7258*2.7256*2.72645*2.7247
02/25/2004 18:25:00*2.7254*2.72645*2.72645*2.72325
02/25/2004 18:30:00*2.7266*2.7262*2.7266*2.7261
02/25/2004 18:35:00*2.7271*2.7249*2.7271*2.72285
02/25/2004 18:40:00*2.7225*2.7251*2.726*2.72235
02/25/2004 18:45:00*2.72315*2.7239*2.7251*2.72315
02/25/2004 18:50:00*2.7228*2.72305*2.7239*2.72185
02/25/2004 18:55:00*2.7227*2.7246*2.7246*2.7226
02/25/2004 19:00:00*2.72275*2.7245*2.7246*2.72275
02/25/2004 19:05:00*2.7246*2.7256*2.7263*2.7245
02/25/2004 19:10:00*2.7252*2.724*2.7256*2.7232
02/25/2004 19:15:00*2.7244*2.7253*2.72545*2.724
02/25/2004 19:20:00*2.72515*2.7246*2.7256*2.7246
02/25/2004 19:25:00*2.7259*2.7273*2.729*2.7246
02/25/2004 19:30:00*2.7269*2.7261*2.7286*2.7257
02/25/2004 19:35:00*2.7265*2.7265*2.7273*2.7261
02/25/2004 19:40:00*2.72655*2.7257*2.7275*2.72535
02/25/2004 19:45:00*2.7252*2.72755*2.72755*2.7252
02/25/2004 19:50:00*2.7274*2.7279*2.72805*2.7271
02/25/2004 19:55:00*2.7278*2.7276*2.7286*2.7273
02/25/2004 20:00:00*2.72845*2.7275*2.72905*2.7269
02/25/2004 20:05:00*2.7274*2.7273*2.7284*2.72705
02/25/2004 20:10:00*2.7273*2.7275*2.7303*2.7273
02/25/2004 20:15:00*2.7282*2.727*2.7282*2.7266
02/25/2004 20:20:00*2.72715*2.7258*2.7272*2.7253
02/25/2004 20:25:00*2.7257*2.7256*2.72615*2.7252
02/25/2004 20:30:00*2.7253*2.72635*2.7277*2.7253
02/25/2004 20:35:00*2.7265*2.7269*2.7274*2.726
02/25/2004 20:40:00*2.72775*2.72805*2.7287*2.7269
02/25/2004 20:45:00*2.7283*2.7278*2.7289*2.7272
02/25/2004 20:50:00*2.7288*2.72735*2.7288*2.72705
02/25/2004 20:55:00*2.7275*2.72735*2.7279*2.7269
02/25/2004 21:00:00*2.72695*2.72675*2.7275*2.72675
02/25/2004 21:05:00*2.7272*2.72675*2.72735*2.72665
02/25/2004 21:10:00*2.72665*2.7265*2.7269*2.7263
02/25/2004 21:15:00*2.7261*2.726*2.72665*2.72585
02/25/2004 21:20:00*2.72625*2.7265*2.72695*2.726
02/25/2004 21:25:00*2.7274*2.72655*2.7274*2.7265
02/25/2004 21:30:00*2.7264*2.7268*2.7273*2.72625
02/25/2004 21:35:00*2.7262*2.7264*2.7268*2.7259
02/25/2004 21:40:00*2.7264*2.7273*2.72775*2.7264
02/25/2004 21:45:00*2.7275*2.72735*2.7279*2.7273
02/25/2004 21:50:00*2.7272*2.7264*2.7276*2.726
02/25/2004 21:55:00*2.7266*2.7268*2.728*2.7261
02/25/2004 22:00:00*2.7261*2.727*2.72725*2.7258
02/25/2004 22:05:00*2.728*2.72745*2.728*2.72645
02/25/2004 22:10:00*2.7273*2.72745*2.72745*2.72545
02/25/2004 22:15:00*2.7269*2.7272*2.72795*2.7268
02/25/2004 22:20:00*2.7275*2.72595*2.7276*2.72595
02/25/2004 22:25:00*2.7274*2.7258*2.7274*2.7251
02/25/2004 22:30:00*2.7257*2.7247*2.7258*2.7247
02/25/2004 22:35:00*2.7247*2.72565*2.72565*2.7247
02/25/2004 22:40:00*2.7255*2.726*2.7262*2.72485
02/25/2004 22:45:00*2.726*2.7249*2.7262*2.72485
02/25/2004 22:50:00*2.72455*2.7246*2.7257*2.72375
02/25/2004 22:55:00*2.7261*2.72785*2.73065*2.7246
02/25/2004 23:00:00*2.7277*2.72685*2.72895*2.72645
02/25/2004 23:05:00*2.7276*2.72585*2.7278*2.72535
02/25/2004 23:10:00*2.72575*2.72505*2.7273*2.72495
02/25/2004 23:15:00*2.725*2.72575*2.72665*2.72485
02/25/2004 23:20:00*2.72565*2.7269*2.72715*2.72565
02/25/2004 23:25:00*2.7275*2.72675*2.7275*2.72605
02/25/2004 23:30:00*2.7269*2.7264*2.7269*2.72605
02/25/2004 23:35:00*2.72605*2.72545*2.7265*2.72495
02/25/2004 23:40:00*2.7255*2.72535*2.7262*2.725
02/25/2004 23:45:00*2.7252*2.72565*2.72635*2.7252
02/25/2004 23:50:00*2.72595*2.7258*2.7267*2.72505
02/25/2004 23:55:00*2.725*2.72415*2.72595*2.72375
02/26/2004 00:00:00*2.72335*2.72395*2.72445*2.7231
02/26/2004 00:05:00*2.72375*2.72415*2.72455*2.72355
02/26/2004 00:10:00*2.72355*2.72375*2.7252*2.72245
02/26/2004 00:15:00*2.723*2.7227*2.72375*2.7225
02/26/2004 00:20:00*2.7231*2.72235*2.7238*2.72205
02/26/2004 00:25:00*2.7218*2.72195*2.72255*2.72105
02/26/2004 00:30:00*2.72195*2.72055*2.72195*2.72035
02/26/2004 00:35:00*2.7212*2.72015*2.7219*2.7193
02/26/2004 00:40:00*2.7203*2.71995*2.7219*2.7185
02/26/2004 00:45:00*2.7209*2.7186*2.7209*2.71805
02/26/2004 00:50:00*2.7183*2.71865*2.71935*2.71515
02/26/2004 00:55:00*2.7188*2.71795*2.7212*2.7172
02/26/2004 01:00:00*2.71835*2.71795*2.7209*2.71795
02/26/2004 01:05:00*2.718*2.7189*2.7208*2.71795
02/26/2004 01:10:00*2.719*2.72055*2.72245*2.7189
02/26/2004 01:15:00*2.7208*2.7192*2.721*2.71815
02/26/2004 01:20:00*2.71845*2.71865*2.7197*2.7183
02/26/2004 01:25:00*2.7188*2.71865*2.7188*2.718
02/26/2004 01:30:00*2.7183*2.71795*2.71865*2.7165
02/26/2004 01:35:00*2.7194*2.718*2.7194*2.71665
02/26/2004 01:40:00*2.71745*2.71665*2.7183*2.71665
02/26/2004 01:45:00*2.7171*2.71585*2.7172*2.71585
02/26/2004 01:50:00*2.71605*2.7161*2.7168*2.71545
02/26/2004 01:55:00*2.7163*2.71345*2.7166*2.713
02/26/2004 02:00:00*2.71305*2.7143*2.715*2.71305
02/26/2004 02:05:00*2.7142*2.71375*2.71505*2.71235
02/26/2004 02:10:00*2.71355*2.7143*2.71655*2.71305
02/26/2004 02:15:00*2.7144*2.71345*2.71465*2.71265
02/26/2004 02:20:00*2.71285*2.70935*2.7136*2.70615
02/26/2004 02:25:00*2.7083*2.70795*2.70935*2.70625
02/26/2004 02:30:00*2.70795*2.70845*2.71075*2.70665
02/26/2004 02:35:00*2.70815*2.70955*2.71125*2.70785
02/26/2004 02:40:00*2.70925*2.70615*2.70985*2.70615
02/26/2004 02:45:00*2.706*2.70395*2.71025*2.70385
02/26/2004 02:50:00*2.70335*2.70775*2.7078*2.70255
02/26/2004 02:55:00*2.7072*2.70845*2.70865*2.70665
02/26/2004 03:00:00*2.70835*2.70875*2.70985*2.7081
02/26/2004 03:05:00*2.70905*2.70795*2.71055*2.70765
02/26/2004 03:10:00*2.70805*2.70945*2.71115*2.70785
02/26/2004 03:15:00*2.7095*2.70695*2.7097*2.70685
02/26/2004 03:20:00*2.70665*2.70765*2.70935*2.7064
02/26/2004 03:25:00*2.7073*2.70705*2.70895*2.70615
02/26/2004 03:30:00*2.7068*2.7055*2.7077*2.70415
02/26/2004 03:35:00*2.7061*2.70605*2.7075*2.7055
02/26/2004 03:40:00*2.70625*2.70755*2.70815*2.70595
02/26/2004 03:45:00*2.7071*2.70435*2.70755*2.70285
02/26/2004 03:50:00*2.70445*2.70525*2.70545*2.70275
02/26/2004 03:55:00*2.7051*2.70205*2.70525*2.70205
02/26/2004 04:00:00*2.7023*2.7038*2.7047*2.70175
02/26/2004 04:05:00*2.7036*2.70405*2.70455*2.70285
02/26/2004 04:10:00*2.70415*2.70325*2.70475*2.70235
02/26/2004 04:15:00*2.7028*2.70305*2.70415*2.70165
02/26/2004 04:20:00*2.70285*2.70385*2.70495*2.70285
02/26/2004 04:25:00*2.7028*2.70875*2.70875*2.7028
02/26/2004 04:30:00*2.70675*2.70665*2.70875*2.70545
02/26/2004 04:35:00*2.707*2.70615*2.707*2.70555
02/26/2004 04:40:00*2.70625*2.70455*2.70635*2.7029
02/26/2004 04:45:00*2.7046*2.7043*2.7047*2.70345
02/26/2004 04:50:00*2.7041*2.7043*2.7051*2.704
02/26/2004 04:55:00*2.7041*2.70445*2.70545*2.7033
02/26/2004 05:00:00*2.70445*2.70455*2.70525*2.70355
02/26/2004 05:05:00*2.7048*2.70315*2.70505*2.70225
02/26/2004 05:10:00*2.70365*2.70155*2.70365*2.70095
02/26/2004 05:15:00*2.7018*2.705*2.7057*2.70135
02/26/2004 05:20:00*2.70515*2.70485*2.70605*2.70405
02/26/2004 05:25:00*2.7049*2.70325*2.70555*2.70255
02/26/2004 05:30:00*2.7033*2.7038*2.70555*2.70225
02/26/2004 05:35:00*2.7039*2.70755*2.70955*2.7038
02/26/2004 05:40:00*2.70745*2.70825*2.70875*2.70425
02/26/2004 05:45:00*2.708*2.70905*2.70955*2.70625
02/26/2004 05:50:00*2.70885*2.71015*2.71135*2.7088
02/26/2004 05:55:00*2.7104*2.70965*2.7104*2.7087
02/26/2004 06:00:00*2.71045*2.70965*2.71045*2.70845
02/26/2004 06:05:00*2.7111*2.7089*2.7111*2.70835
02/26/2004 06:10:00*2.70865*2.7074*2.7089*2.7064
02/26/2004 06:15:00*2.7074*2.71075*2.71155*2.7074
02/26/2004 06:20:00*2.71095*2.71015*2.7116*2.70945
02/26/2004 06:25:00*2.7104*2.7093*2.7104*2.7091
02/26/2004 06:30:00*2.7094*2.70875*2.71*2.7084
02/26/2004 06:35:00*2.7085*2.71275*2.71305*2.70815
02/26/2004 06:40:00*2.71255*2.7127*2.71745*2.71205
02/26/2004 06:45:00*2.7126*2.71535*2.71535*2.71115
02/26/2004 06:50:00*2.71445*2.71465*2.7183*2.7139
02/26/2004 06:55:00*2.7145*2.7122*2.71465*2.70965
02/26/2004 07:00:00*2.71185*2.70975*2.7122*2.70935
02/26/2004 07:05:00*2.7105*2.7099*2.71145*2.70965
02/26/2004 07:10:00*2.71025*2.71355*2.71495*2.7098
02/26/2004 07:15:00*2.7133*2.7133*2.7143*2.7119
02/26/2004 07:20:00*2.71265*2.71165*2.7133*2.71035
02/26/2004 07:25:00*2.7127*2.7096*2.7127*2.70945
02/26/2004 07:30:00*2.70985*2.70995*2.71205*2.70885
02/26/2004 07:35:00*2.7099*2.70975*2.71015*2.708
02/26/2004 07:40:00*2.70965*2.71*2.7102*2.70935
02/26/2004 07:45:00*2.7097*2.70995*2.71015*2.7088
02/26/2004 07:50:00*2.70965*2.70855*2.71035*2.70835
02/26/2004 07:55:00*2.7086*2.70925*2.7101*2.7074
02/26/2004 08:00:00*2.70915*2.70885*2.71075*2.70655
02/26/2004 08:05:00*2.7086*2.70665*2.70935*2.7053
02/26/2004 08:10:00*2.70595*2.70425*2.70765*2.70425
02/26/2004 08:15:00*2.705*2.70575*2.70765*2.70425
02/26/2004 08:20:00*2.70495*2.7119*2.71205*2.70495
02/26/2004 08:25:00*2.71165*2.70875*2.71285*2.70875
02/26/2004 08:30:00*2.70985*2.7124*2.71345*2.70875
02/26/2004 08:35:00*2.7119*2.70995*2.7139*2.70735
02/26/2004 08:40:00*2.70955*2.70625*2.71205*2.70625
02/26/2004 08:45:00*2.70565*2.7057*2.7086*2.70415
02/26/2004 08:50:00*2.707*2.70525*2.70875*2.70525
02/26/2004 08:55:00*2.7049*2.7029*2.70715*2.7026
02/26/2004 09:00:00*2.70315*2.70445*2.70605*2.70145
02/26/2004 09:05:00*2.7055*2.70615*2.70645*2.70195
02/26/2004 09:10:00*2.70675*2.7062*2.70775*2.70535
02/26/2004 09:15:00*2.70665*2.70775*2.70855*2.70615
02/26/2004 09:20:00*2.70795*2.7079*2.70895*2.7064
02/26/2004 09:25:00*2.7076*2.70925*2.70925*2.7075
02/26/2004 09:30:00*2.70895*2.7102*2.71035*2.70855
02/26/2004 09:35:00*2.7102*2.70885*2.71065*2.70865
02/26/2004 09:40:00*2.70925*2.70915*2.70985*2.70855
02/26/2004 09:45:00*2.7096*2.70895*2.71055*2.70885
02/26/2004 09:50:00*2.7097*2.70895*2.71015*2.708
02/26/2004 09:55:00*2.70855*2.71125*2.71135*2.7083
02/26/2004 10:00:00*2.71085*2.71035*2.7138*2.71025
02/26/2004 10:05:00*2.71075*2.71255*2.71375*2.71035
02/26/2004 10:10:00*2.71325*2.70915*2.71325*2.70895
02/26/2004 10:15:00*2.7092*2.7075*2.71025*2.7073
02/26/2004 10:20:00*2.70775*2.708*2.70935*2.7067
02/26/2004 10:25:00*2.70795*2.70865*2.70965*2.70615
02/26/2004 10:30:00*2.70745*2.709*2.70935*2.70745
02/26/2004 10:35:00*2.70835*2.70825*2.71015*2.70735
02/26/2004 10:40:00*2.70805*2.70715*2.70905*2.70485
02/26/2004 10:45:00*2.7068*2.70685*2.70975*2.70675
02/26/2004 10:50:00*2.7075*2.71155*2.71225*2.70685
02/26/2004 10:55:00*2.7134*2.7116*2.7134*2.71155
02/26/2004 11:00:00*2.71175*2.71275*2.7145*2.71035
02/26/2004 11:05:00*2.71285*2.7125*2.71365*2.71115
02/26/2004 11:10:00*2.71245*2.71295*2.71355*2.71165
02/26/2004 11:15:00*2.71305*2.71345*2.71395*2.71075
02/26/2004 11:20:00*2.71305*2.7122*2.71345*2.71095
02/26/2004 11:25:00*2.71305*2.71275*2.7141*2.7107
02/26/2004 11:30:00*2.71435*2.712*2.71475*2.7089
02/26/2004 11:35:00*2.71225*2.70895*2.71265*2.70895
02/26/2004 11:40:00*2.70895*2.70635*2.7093*2.70635
02/26/2004 11:45:00*2.7062*2.70585*2.70715*2.7057
02/26/2004 11:50:00*2.70595*2.7063*2.70645*2.70485
02/26/2004 11:55:00*2.7063*2.7063*2.7073*2.70515
02/26/2004 12:00:00*2.70655*2.70745*2.70785*2.705
02/26/2004 12:05:00*2.7071*2.7093*2.7093*2.70665
02/26/2004 12:10:00*2.709*2.70825*2.7095*2.7071
02/26/2004 12:15:00*2.7085*2.71095*2.71155*2.7081
02/26/2004 12:20:00*2.71135*2.71335*2.71345*2.71065
02/26/2004 12:25:00*2.7133*2.71205*2.714*2.71155
02/26/2004 12:30:00*2.7127*2.70985*2.7129*2.70985
02/26/2004 12:35:00*2.7113*2.70975*2.7113*2.7084
02/26/2004 12:40:00*2.70945*2.70875*2.71095*2.70855
02/26/2004 12:45:00*2.7084*2.7099*2.7099*2.7074
02/26/2004 12:50:00*2.71005*2.7088*2.71135*2.7088
02/26/2004 12:55:00*2.7089*2.71035*2.71075*2.7088
02/26/2004 13:00:00*2.7103*2.70725*2.7117*2.70725
02/26/2004 13:05:00*2.7085*2.70885*2.7102*2.70725
02/26/2004 13:10:00*2.70905*2.71035*2.71155*2.70885
02/26/2004 13:15:00*2.7106*2.7083*2.7106*2.70815
02/26/2004 13:20:00*2.70845*2.70735*2.70915*2.70655
02/26/2004 13:25:00*2.7068*2.70675*2.70835*2.70575
02/26/2004 13:30:00*2.70625*2.70545*2.70675*2.70465
02/26/2004 13:35:00*2.70535*2.70425*2.706*2.70405
02/26/2004 13:40:00*2.70525*2.70475*2.7054*2.7039
02/26/2004 13:45:00*2.7052*2.70575*2.7063*2.70405
02/26/2004 13:50:00*2.7057*2.70505*2.70645*2.70465
02/26/2004 13:55:00*2.7049*2.7047*2.7058*2.70415
02/26/2004 14:00:00*2.70525*2.70655*2.70735*2.7047
02/26/2004 14:05:00*2.7065*2.7055*2.7079*2.70525
02/26/2004 14:10:00*2.70565*2.70485*2.706*2.70485
02/26/2004 14:15:00*2.7045*2.7042*2.70495*2.7035
02/26/2004 14:20:00*2.7041*2.7047*2.705*2.70385
02/26/2004 14:25:00*2.7044*2.70555*2.70555*2.70415
02/26/2004 14:30:00*2.7054*2.704*2.70605*2.7034
02/26/2004 14:35:00*2.7042*2.70505*2.70525*2.70375
02/26/2004 14:40:00*2.70495*2.70555*2.70605*2.7042
02/26/2004 14:45:00*2.7055*2.70545*2.7066*2.7041
02/26/2004 14:50:00*2.70615*2.70605*2.70615*2.70415
02/26/2004 14:55:00*2.7067*2.70585*2.7067*2.70535
02/26/2004 15:00:00*2.7057*2.7067*2.7067*2.70545
02/26/2004 15:05:00*2.7063*2.70695*2.7073*2.7053
02/26/2004 15:10:00*2.70685*2.70625*2.70715*2.70555
02/26/2004 15:15:00*2.7062*2.7079*2.7079*2.7054
02/26/2004 15:20:00*2.70845*2.70825*2.71*2.7071
02/26/2004 15:25:00*2.7093*2.70825*2.7093*2.70625
02/26/2004 15:30:00*2.70915*2.71035*2.7112*2.70825
02/26/2004 15:35:00*2.7091*2.71025*2.71035*2.7091
02/26/2004 15:40:00*2.71085*2.7101*2.7124*2.70915
02/26/2004 15:45:00*2.71025*2.70865*2.712*2.70865
02/26/2004 15:50:00*2.70865*2.70825*2.7104*2.70555
02/26/2004 15:55:00*2.7078*2.7108*2.7118*2.7078
02/26/2004 16:00:00*2.71055*2.71265*2.71265*2.70975
02/26/2004 16:05:00*2.7127*2.7112*2.71355*2.7112
02/26/2004 16:10:00*2.71165*2.71*2.7124*2.7097
02/26/2004 16:15:00*2.7097*2.7109*2.7119*2.7095
02/26/2004 16:20:00*2.7109*2.7106*2.711*2.7103
02/26/2004 16:25:00*2.7105*2.7099*2.7106*2.7095
02/26/2004 16:30:00*2.7099*2.7096*2.7102*2.70925
02/26/2004 16:35:00*2.7106*2.7094*2.7106*2.7089
02/26/2004 16:40:00*2.7097*2.71055*2.71065*2.7094
02/26/2004 16:45:00*2.7118*2.7108*2.7118*2.7105
02/26/2004 16:50:00*2.7104*2.71125*2.71125*2.7104
02/26/2004 16:55:00*2.7112*2.7114*2.71355*2.7112
02/26/2004 17:00:00*2.7118*2.7103*2.7118*2.7103
