02/24/2004 17:05:00*2.7372*2.7376*2.73915*2.73655
02/24/2004 17:10:00*2.73745*2.73815*2.7387*2.7358
02/24/2004 17:15:00*2.7377*2.738*2.7411*2.73715
02/24/2004 17:20:00*2.7386*2.737*2.7386*2.737
02/24/2004 17:25:00*2.7388*2.73875*2.7398*2.73555
02/24/2004 17:30:00*2.73835*2.7405*2.7413*2.73675
02/24/2004 17:35:00*2.73785*2.7376*2.7405*2.7371
02/24/2004 17:40:00*2.7381*2.7378*2.7381*2.7376
02/24/2004 17:45:00*2.738*2.7387*2.73875*2.7378
02/24/2004 17:50:00*2.7386*2.7372*2.7387*2.7372
02/24/2004 17:55:00*2.7377*2.7373*2.73785*2.7368
02/24/2004 18:00:00*2.73725*2.73925*2.74*2.7371
02/24/2004 18:05:00*2.738*2.738*2.73925*2.7375
02/24/2004 18:10:00*2.73835*2.7398*2.7403*2.7373
02/24/2004 18:15:00*2.7399*2.7396*2.7399*2.7389
02/24/2004 18:20:00*2.7399*2.74*2.7407*2.739
02/24/2004 18:25:00*2.7383*2.7394*2.74*2.738
02/24/2004 18:30:00*2.73965*2.73955*2.73965*2.739
02/24/2004 18:35:00*2.7391*2.7395*2.7401*2.7391
02/24/2004 18:40:00*2.7402*2.7419*2.7419*2.73885
02/24/2004 18:45:00*2.7396*2.738*2.7419*2.73795
02/24/2004 18:50:00*2.73835*2.73795*2.73865*2.73795
02/24/2004 18:55:00*2.7379*2.73965*2.7398*2.7376
02/24/2004 19:00:00*2.7388*2.739*2.73965*2.7388
02/24/2004 19:05:00*2.7386*2.7384*2.7393*2.7384
02/24/2004 19:10:00*2.7368*2.7377*2.7384*2.73605
02/24/2004 19:15:00*2.7382*2.7395*2.74125*2.7377
02/24/2004 19:20:00*2.73935*2.7404*2.7412*2.73855
02/24/2004 19:25:00*2.7398*2.7406*2.7406*2.7398
02/24/2004 19:30:00*2.7405*2.74005*2.74075*2.7397
02/24/2004 19:35:00*2.7401*2.73935*2.7401*2.7393
02/24/2004 19:40:00*2.7392*2.73905*2.7396*2.7389
02/24/2004 19:45:00*2.7386*2.73655*2.73945*2.73655
02/24/2004 19:50:00*2.73605*2.7368*2.7371*2.7358
02/24/2004 19:55:00*2.7369*2.7351*2.7369*2.7351
02/24/2004 20:00:00*2.73495*2.73495*2.7359*2.73485
02/24/2004 20:05:00*2.73485*2.7365*2.7371*2.73325
02/24/2004 20:10:00*2.7368*2.7367*2.7373*2.73535
02/24/2004 20:15:00*2.7373*2.738*2.7385*2.7367
02/24/2004 20:20:00*2.73755*2.73915*2.73915*2.73755
02/24/2004 20:25:00*2.7383*2.7372*2.73915*2.7372
02/24/2004 20:30:00*2.7385*2.73835*2.73875*2.7372
02/24/2004 20:35:00*2.7397*2.7376*2.7397*2.7376
02/24/2004 20:40:00*2.73795*2.739*2.73915*2.7376
02/24/2004 20:45:00*2.739*2.7386*2.73915*2.73745
02/24/2004 20:50:00*2.73835*2.7386*2.7386*2.7365
02/24/2004 20:55:00*2.7376*2.73835*2.7386*2.7376
02/24/2004 21:00:00*2.739*2.7375*2.739*2.7373
02/24/2004 21:05:00*2.7381*2.7372*2.7381*2.7372
02/24/2004 21:10:00*2.7373*2.7379*2.73805*2.7372
02/24/2004 21:15:00*2.7378*2.73835*2.73905*2.7377
02/24/2004 21:20:00*2.7382*2.7377*2.7385*2.7369
02/24/2004 21:25:00*2.7377*2.7358*2.73785*2.7358
02/24/2004 21:30:00*2.7383*2.7348*2.7383*2.7348
02/24/2004 21:35:00*2.7362*2.7358*2.7375*2.7348
02/24/2004 21:40:00*2.7357*2.73375*2.73615*2.732
02/24/2004 21:45:00*2.7334*2.7332*2.73565*2.7316
02/24/2004 21:50:00*2.73345*2.7342*2.7348*2.7332
02/24/2004 21:55:00*2.7343*2.73415*2.7348*2.7337
02/24/2004 22:00:00*2.73425*2.7355*2.73825*2.73415
02/24/2004 22:05:00*2.7358*2.7361*2.7386*2.73535
02/24/2004 22:10:00*2.7363*2.73675*2.73725*2.73565
02/24/2004 22:15:00*2.7379*2.7365*2.7387*2.73525
02/24/2004 22:20:00*2.73605*2.73605*2.73855*2.73515
02/24/2004 22:25:00*2.7364*2.73305*2.7383*2.73305
02/24/2004 22:30:00*2.73425*2.73415*2.73795*2.73305
02/24/2004 22:35:00*2.7343*2.73325*2.7343*2.73205
02/24/2004 22:40:00*2.73355*2.73425*2.7347*2.73255
02/24/2004 22:45:00*2.7343*2.73465*2.73505*2.73335
02/24/2004 22:50:00*2.73475*2.73375*2.7352*2.73355
02/24/2004 22:55:00*2.734*2.7339*2.7346*2.7334
02/24/2004 23:00:00*2.73485*2.7349*2.7353*2.7338
02/24/2004 23:05:00*2.73475*2.73455*2.73525*2.73415
02/24/2004 23:10:00*2.73465*2.7343*2.7352*2.7335
02/24/2004 23:15:00*2.7355*2.73425*2.7355*2.73385
02/24/2004 23:20:00*2.7343*2.73285*2.7345*2.73245
02/24/2004 23:25:00*2.7325*2.73505*2.73705*2.73235
02/24/2004 23:30:00*2.73525*2.7344*2.73535*2.73355
02/24/2004 23:35:00*2.7346*2.7341*2.7349*2.7338
02/24/2004 23:40:00*2.73415*2.7332*2.73415*2.7326
02/24/2004 23:45:00*2.7334*2.73205*2.7334*2.73125
02/24/2004 23:50:00*2.73205*2.73155*2.7321*2.73115
02/24/2004 23:55:00*2.7316*2.7322*2.7325*2.72975
02/25/2004 00:00:00*2.7317*2.7318*2.7322*2.7311
02/25/2004 00:05:00*2.732*2.73245*2.73245*2.7317
02/25/2004 00:10:00*2.73255*2.73275*2.7331*2.7323
02/25/2004 00:15:00*2.733*2.73195*2.733*2.7311
02/25/2004 00:20:00*2.7318*2.73175*2.73195*2.731
02/25/2004 00:25:00*2.7333*2.7315*2.7333*2.7307
02/25/2004 00:30:00*2.73125*2.732*2.732*2.73125
02/25/2004 00:35:00*2.7316*2.73155*2.7321*2.7304
02/25/2004 00:40:00*2.7314*2.7314*2.7328*2.731
02/25/2004 00:45:00*2.7316*2.731*2.73225*2.7309
02/25/2004 00:50:00*2.73125*2.73285*2.73315*2.731
02/25/2004 00:55:00*2.7324*2.73215*2.73305*2.73215
02/25/2004 01:00:00*2.73255*2.73365*2.73375*2.73215
02/25/2004 01:05:00*2.735*2.7325*2.735*2.73245
02/25/2004 01:10:00*2.7326*2.7326*2.7326*2.73185
02/25/2004 01:15:00*2.7331*2.73135*2.7333*2.73135
02/25/2004 01:20:00*2.7325*2.7325*2.733*2.73135
02/25/2004 01:25:00*2.7321*2.73015*2.7325*2.73
02/25/2004 01:30:00*2.73*2.72995*2.7317*2.7296
02/25/2004 01:35:00*2.7297*2.7317*2.73185*2.7297
02/25/2004 01:40:00*2.7311*2.7316*2.7317*2.731
02/25/2004 01:45:00*2.7318*2.73075*2.73345*2.73065
02/25/2004 01:50:00*2.73105*2.73145*2.733*2.73075
02/25/2004 01:55:00*2.7315*2.73165*2.73325*2.73145
02/25/2004 02:00:00*2.73175*2.7325*2.7329*2.73165
02/25/2004 02:05:00*2.7321*2.7313*2.73325*2.73115
02/25/2004 02:10:00*2.7313*2.7346*2.7361*2.7313
02/25/2004 02:15:00*2.7345*2.73425*2.7377*2.73305
02/25/2004 02:20:00*2.73415*2.7335*2.73495*2.7328
02/25/2004 02:25:00*2.7336*2.73385*2.7343*2.7327
02/25/2004 02:30:00*2.7342*2.73385*2.73465*2.73295
02/25/2004 02:35:00*2.7341*2.7309*2.73425*2.7309
02/25/2004 02:40:00*2.73105*2.73045*2.7323*2.7296
02/25/2004 02:45:00*2.7302*2.7307*2.73125*2.72945
02/25/2004 02:50:00*2.7305*2.72935*2.7308*2.72665
02/25/2004 02:55:00*2.7298*2.73075*2.73075*2.7289
02/25/2004 03:00:00*2.73195*2.73265*2.7332*2.7302
02/25/2004 03:05:00*2.7323*2.73675*2.7374*2.7323
02/25/2004 03:10:00*2.73585*2.73545*2.7377*2.7334
02/25/2004 03:15:00*2.73785*2.73865*2.73925*2.73545
02/25/2004 03:20:00*2.73905*2.73815*2.74025*2.7371
02/25/2004 03:25:00*2.7382*2.73725*2.73895*2.73685
02/25/2004 03:30:00*2.73695*2.7383*2.7393*2.73685
02/25/2004 03:35:00*2.7382*2.7357*2.73925*2.73485
02/25/2004 03:40:00*2.736*2.7354*2.73795*2.73395
02/25/2004 03:45:00*2.7351*2.73505*2.7359*2.73405
02/25/2004 03:50:00*2.73485*2.7369*2.73745*2.73445
02/25/2004 03:55:00*2.737*2.7362*2.7392*2.73465
02/25/2004 04:00:00*2.73605*2.7369*2.7382*2.73585
02/25/2004 04:05:00*2.7357*2.73485*2.7383*2.73235
02/25/2004 04:10:00*2.73505*2.73335*2.7365*2.73235
02/25/2004 04:15:00*2.7333*2.73455*2.73495*2.73325
02/25/2004 04:20:00*2.73405*2.73345*2.73505*2.73295
02/25/2004 04:25:00*2.7335*2.73495*2.7371*2.7332
02/25/2004 04:30:00*2.73465*2.7366*2.737*2.73425
02/25/2004 04:35:00*2.7368*2.7388*2.7395*2.73645
02/25/2004 04:40:00*2.73865*2.73875*2.74005*2.7366
02/25/2004 04:45:00*2.7386*2.7384*2.7389*2.73695
02/25/2004 04:50:00*2.73825*2.7362*2.73855*2.73585
02/25/2004 04:55:00*2.7367*2.73665*2.73835*2.7362
02/25/2004 05:00:00*2.73695*2.73675*2.73785*2.7363
02/25/2004 05:05:00*2.7366*2.73755*2.73775*2.73645
02/25/2004 05:10:00*2.7379*2.7374*2.73855*2.7368
02/25/2004 05:15:00*2.7374*2.73865*2.739*2.7374
02/25/2004 05:20:00*2.73865*2.73975*2.74075*2.73835
02/25/2004 05:25:00*2.7398*2.7384*2.7399*2.7384
02/25/2004 05:30:00*2.739*2.74085*2.7412*2.7384
02/25/2004 05:35:00*2.7408*2.7408*2.7412*2.74035
02/25/2004 05:40:00*2.741*2.74005*2.7415*2.74005
02/25/2004 05:45:00*2.7402*2.74165*2.7419*2.73965
02/25/2004 05:50:00*2.7416*2.74475*2.74505*2.74145
02/25/2004 05:55:00*2.7454*2.74295*2.7454*2.74195
02/25/2004 06:00:00*2.74305*2.7448*2.74585*2.7429
02/25/2004 06:05:00*2.7451*2.74315*2.7464*2.74265
02/25/2004 06:10:00*2.74295*2.74255*2.74465*2.74235
02/25/2004 06:15:00*2.7426*2.74255*2.7445*2.7417
02/25/2004 06:20:00*2.742*2.74515*2.74575*2.742
02/25/2004 06:25:00*2.7452*2.74605*2.74605*2.74475
02/25/2004 06:30:00*2.7457*2.746*2.74695*2.74525
02/25/2004 06:35:00*2.7464*2.74745*2.74815*2.746
02/25/2004 06:40:00*2.7475*2.74755*2.7493*2.7451
02/25/2004 06:45:00*2.7475*2.747*2.74815*2.7463
02/25/2004 06:50:00*2.74635*2.74685*2.74775*2.74375
02/25/2004 06:55:00*2.7469*2.74505*2.7483*2.7442
02/25/2004 07:00:00*2.74465*2.74605*2.74805*2.7444
02/25/2004 07:05:00*2.7465*2.7474*2.7474*2.74515
02/25/2004 07:10:00*2.74625*2.7456*2.74865*2.7455
02/25/2004 07:15:00*2.7457*2.75115*2.7523*2.7456
02/25/2004 07:20:00*2.75145*2.75165*2.75445*2.75115
02/25/2004 07:25:00*2.7514*2.74865*2.75165*2.7482
02/25/2004 07:30:00*2.7487*2.74585*2.7487*2.7455
02/25/2004 07:35:00*2.7462*2.74735*2.74735*2.74525
02/25/2004 07:40:00*2.74735*2.7465*2.7477*2.74595
02/25/2004 07:45:00*2.7457*2.74245*2.7465*2.74165
02/25/2004 07:50:00*2.74205*2.73875*2.74245*2.73825
02/25/2004 07:55:00*2.7382*2.73845*2.73975*2.73815
02/25/2004 08:00:00*2.73815*2.73575*2.7386*2.7341
02/25/2004 08:05:00*2.7339*2.73275*2.73665*2.72995
02/25/2004 08:10:00*2.73275*2.7315*2.73325*2.73145
02/25/2004 08:15:00*2.73185*2.7288*2.73255*2.72715
02/25/2004 08:20:00*2.72925*2.72445*2.7296*2.72235
02/25/2004 08:25:00*2.7247*2.72595*2.72605*2.724
02/25/2004 08:30:00*2.7262*2.72615*2.73135*2.725
02/25/2004 08:35:00*2.7262*2.727*2.72795*2.72495
02/25/2004 08:40:00*2.72805*2.72675*2.72905*2.72605
02/25/2004 08:45:00*2.7265*2.72735*2.72875*2.72625
02/25/2004 08:50:00*2.72705*2.7292*2.72995*2.72635
02/25/2004 08:55:00*2.728*2.72885*2.72995*2.7274
02/25/2004 09:00:00*2.72865*2.72905*2.73025*2.7277
02/25/2004 09:05:00*2.729*2.72815*2.7296*2.72755
02/25/2004 09:10:00*2.72805*2.72545*2.72825*2.72545
02/25/2004 09:15:00*2.72465*2.725*2.72685*2.7237
02/25/2004 09:20:00*2.7248*2.7258*2.72835*2.7248
02/25/2004 09:25:00*2.7256*2.72245*2.72665*2.71935
02/25/2004 09:30:00*2.72305*2.72135*2.72465*2.71925
02/25/2004 09:35:00*2.7229*2.72095*2.72345*2.71455
02/25/2004 09:40:00*2.72105*2.72405*2.72405*2.72095
02/25/2004 09:45:00*2.72365*2.72175*2.72455*2.72165
02/25/2004 09:50:00*2.72165*2.7252*2.72535*2.72135
02/25/2004 09:55:00*2.72455*2.72325*2.7263*2.72245
02/25/2004 10:00:00*2.72345*2.72325*2.72415*2.72195
02/25/2004 10:05:00*2.72345*2.7255*2.72565*2.72155
02/25/2004 10:10:00*2.72535*2.72695*2.72715*2.72485
02/25/2004 10:15:00*2.72705*2.73*2.73*2.72595
02/25/2004 10:20:00*2.72865*2.72665*2.73115*2.72665
02/25/2004 10:25:00*2.72695*2.72785*2.72865*2.7261
02/25/2004 10:30:00*2.72765*2.7245*2.72785*2.724
02/25/2004 10:35:00*2.7266*2.72705*2.73075*2.7245
02/25/2004 10:40:00*2.72695*2.73105*2.73335*2.72695
02/25/2004 10:45:00*2.7316*2.73365*2.73475*2.7306
02/25/2004 10:50:00*2.73355*2.7367*2.7367*2.73185
02/25/2004 10:55:00*2.7333*2.73315*2.7367*2.73095
02/25/2004 11:00:00*2.7335*2.73365*2.73485*2.731
02/25/2004 11:05:00*2.73355*2.73175*2.73435*2.7296
02/25/2004 11:10:00*2.73215*2.73115*2.73325*2.73085
02/25/2004 11:15:00*2.7308*2.73135*2.73255*2.7305
02/25/2004 11:20:00*2.7317*2.73145*2.73235*2.7292
02/25/2004 11:25:00*2.73135*2.73145*2.73235*2.73005
02/25/2004 11:30:00*2.7314*2.72915*2.73245*2.72845
02/25/2004 11:35:00*2.729*2.72845*2.72975*2.72685
02/25/2004 11:40:00*2.72835*2.72505*2.72845*2.72475
02/25/2004 11:45:00*2.72535*2.72475*2.72645*2.72285
02/25/2004 11:50:00*2.72525*2.7251*2.72585*2.72465
02/25/2004 11:55:00*2.7253*2.72725*2.72725*2.72485
02/25/2004 12:00:00*2.72745*2.7266*2.72785*2.72615
02/25/2004 12:05:00*2.7259*2.72845*2.73155*2.7259
02/25/2004 12:10:00*2.72825*2.72765*2.73025*2.72765
02/25/2004 12:15:00*2.7278*2.7271*2.7282*2.72545
02/25/2004 12:20:00*2.7266*2.72375*2.7271*2.72365
02/25/2004 12:25:00*2.7237*2.72065*2.72425*2.71905
02/25/2004 12:30:00*2.72055*2.72*2.7227*2.71805
02/25/2004 12:35:00*2.7202*2.7223*2.7236*2.7179
02/25/2004 12:40:00*2.72235*2.7179*2.72235*2.71755
02/25/2004 12:45:00*2.7177*2.7191*2.72025*2.7177
02/25/2004 12:50:00*2.72015*2.71905*2.7226*2.7178
02/25/2004 12:55:00*2.7191*2.72015*2.72045*2.7187
02/25/2004 13:00:00*2.72025*2.7194*2.72395*2.71915
02/25/2004 13:05:00*2.7212*2.72235*2.72275*2.7193
02/25/2004 13:10:00*2.72235*2.72165*2.7262*2.72075
02/25/2004 13:15:00*2.7219*2.72305*2.72315*2.71925
02/25/2004 13:20:00*2.72305*2.72245*2.7232*2.7216
02/25/2004 13:25:00*2.7232*2.72075*2.7232*2.719
02/25/2004 13:30:00*2.72035*2.7222*2.72235*2.71825
02/25/2004 13:35:00*2.7223*2.721*2.72235*2.72085
02/25/2004 13:40:00*2.72145*2.72465*2.72465*2.71835
02/25/2004 13:45:00*2.72395*2.72085*2.72515*2.7193
02/25/2004 13:50:00*2.71975*2.7151*2.72085*2.7151
02/25/2004 13:55:00*2.715*2.7164*2.71845*2.715
02/25/2004 14:00:00*2.71615*2.71935*2.72015*2.71615
02/25/2004 14:05:00*2.7181*2.7198*2.72345*2.7178
02/25/2004 14:10:00*2.71945*2.72225*2.72255*2.71895
02/25/2004 14:15:00*2.722*2.71915*2.72315*2.71905
02/25/2004 14:20:00*2.71885*2.7218*2.72315*2.71805
02/25/2004 14:25:00*2.7214*2.719*2.72275*2.71805
02/25/2004 14:30:00*2.71915*2.72035*2.721*2.7182
02/25/2004 14:35:00*2.7204*2.7217*2.7229*2.72035
02/25/2004 14:40:00*2.7218*2.72125*2.7221*2.72005
02/25/2004 14:45:00*2.7213*2.71995*2.7219*2.7198
02/25/2004 14:50:00*2.7198*2.7201*2.72025*2.7193
02/25/2004 14:55:00*2.7201*2.7198*2.7213*2.7195
02/25/2004 15:00:00*2.72035*2.71935*2.7208*2.71905
02/25/2004 15:05:00*2.7174*2.72075*2.72085*2.7174
02/25/2004 15:10:00*2.72075*2.72105*2.7228*2.7206
02/25/2004 15:15:00*2.721*2.7213*2.72205*2.721
02/25/2004 15:20:00*2.72135*2.7215*2.722*2.7206
02/25/2004 15:25:00*2.7215*2.7233*2.7237*2.7215
02/25/2004 15:30:00*2.72345*2.72245*2.72385*2.72125
02/25/2004 15:35:00*2.7221*2.71955*2.72285*2.71955
02/25/2004 15:40:00*2.72045*2.71975*2.72185*2.71925
02/25/2004 15:45:00*2.7205*2.71975*2.72105*2.71965
02/25/2004 15:50:00*2.71985*2.72125*2.72235*2.71975
02/25/2004 15:55:00*2.7211*2.72285*2.7241*2.72065
02/25/2004 16:00:00*2.7229*2.72065*2.72325*2.7205
02/25/2004 16:05:00*2.7208*2.721*2.721*2.7201
02/25/2004 16:10:00*2.7208*2.7201*2.72405*2.7197
02/25/2004 16:15:00*2.7201*2.7199*2.722*2.71945
02/25/2004 16:20:00*2.71975*2.71765*2.7199*2.71735
02/25/2004 16:25:00*2.7177*2.7192*2.7203*2.71715
02/25/2004 16:30:00*2.71905*2.7198*2.72035*2.7186
02/25/2004 16:35:00*2.7198*2.72*2.72055*2.71805
02/25/2004 16:40:00*2.71895*2.71985*2.72025*2.71845
02/25/2004 16:45:00*2.721*2.7192*2.72115*2.7184
02/25/2004 16:50:00*2.71935*2.7191*2.72035*2.7191
02/25/2004 16:55:00*2.7195*2.71935*2.72015*2.7191
02/25/2004 17:00:00*2.7194*2.7195*2.7195*2.7189
