02/23/2004 17:05:00*2.7376*2.73645*2.7395*2.7359
02/23/2004 17:10:00*2.7367*2.7371*2.7394*2.7357
02/23/2004 17:15:00*2.7377*2.7373*2.7378*2.7362
02/23/2004 17:20:00*2.7366*2.7359*2.73805*2.7359
02/23/2004 17:25:00*2.7364*2.7363*2.7364*2.7353
02/23/2004 17:30:00*2.7361*2.7359*2.7364*2.7324
02/23/2004 17:35:00*2.7329*2.7303*2.7359*2.7301
02/23/2004 17:40:00*2.7301*2.7311*2.7336*2.7301
02/23/2004 17:45:00*2.7312*2.7305*2.7316*2.7295
02/23/2004 17:50:00*2.7296*2.7317*2.7336*2.7295
02/23/2004 17:55:00*2.7321*2.7307*2.7321*2.72985
02/23/2004 18:00:00*2.7305*2.7297*2.7307*2.7293
02/23/2004 18:05:00*2.7317*2.7326*2.7338*2.7297
02/23/2004 18:10:00*2.7318*2.7315*2.7326*2.73095
02/23/2004 18:15:00*2.7315*2.73375*2.73405*2.7315
02/23/2004 18:20:00*2.73295*2.732*2.73375*2.7308
02/23/2004 18:25:00*2.7326*2.7311*2.7326*2.7289
02/23/2004 18:30:00*2.7313*2.731*2.7319*2.7307
02/23/2004 18:35:00*2.731*2.7298*2.7312*2.7298
02/23/2004 18:40:00*2.72995*2.7305*2.7305*2.7295
02/23/2004 18:45:00*2.7306*2.7299*2.7306*2.7295
02/23/2004 18:50:00*2.7307*2.72995*2.7307*2.7299
02/23/2004 18:55:00*2.7301*2.7305*2.7322*2.72995
02/23/2004 19:00:00*2.7306*2.7304*2.731*2.7304
02/23/2004 19:05:00*2.731*2.7313*2.7315*2.7304
02/23/2004 19:10:00*2.73115*2.7298*2.73155*2.7298
02/23/2004 19:15:00*2.731*2.7306*2.731*2.7296
02/23/2004 19:20:00*2.7306*2.7313*2.7314*2.73045
02/23/2004 19:25:00*2.7318*2.7309*2.7318*2.7303
02/23/2004 19:30:00*2.73075*2.73205*2.7333*2.73075
02/23/2004 19:35:00*2.7318*2.7304*2.7334*2.7304
02/23/2004 19:40:00*2.73*2.73225*2.73305*2.72815
02/23/2004 19:45:00*2.7324*2.7304*2.7342*2.7304
02/23/2004 19:50:00*2.7311*2.73145*2.7328*2.7304
02/23/2004 19:55:00*2.7318*2.7322*2.73305*2.73145
02/23/2004 20:00:00*2.7321*2.7321*2.7341*2.7317
02/23/2004 20:05:00*2.7324*2.7334*2.7334*2.7318
02/23/2004 20:10:00*2.7333*2.7337*2.7344*2.7319
02/23/2004 20:15:00*2.7334*2.7326*2.7337*2.7322
02/23/2004 20:20:00*2.73235*2.7318*2.73275*2.7312
02/23/2004 20:25:00*2.7318*2.7305*2.73235*2.72765
02/23/2004 20:30:00*2.73015*2.7306*2.731*2.7299
02/23/2004 20:35:00*2.7303*2.73135*2.732*2.7264
02/23/2004 20:40:00*2.7315*2.73045*2.7334*2.72975
02/23/2004 20:45:00*2.7308*2.7306*2.7308*2.7298
02/23/2004 20:50:00*2.7306*2.7298*2.7309*2.7262
02/23/2004 20:55:00*2.7297*2.727*2.7298*2.725
02/23/2004 21:00:00*2.7277*2.7264*2.7281*2.7249
02/23/2004 21:05:00*2.7269*2.72725*2.7274*2.7259
02/23/2004 21:10:00*2.72765*2.72455*2.72765*2.72405
02/23/2004 21:15:00*2.7247*2.7264*2.72735*2.7239
02/23/2004 21:20:00*2.7256*2.7269*2.7295*2.7251
02/23/2004 21:25:00*2.7269*2.725*2.7269*2.72395
02/23/2004 21:30:00*2.7249*2.726*2.7261*2.7249
02/23/2004 21:35:00*2.7261*2.72545*2.7275*2.72545
02/23/2004 21:40:00*2.7259*2.7287*2.7287*2.72545
02/23/2004 21:45:00*2.7282*2.7279*2.7287*2.7263
02/23/2004 21:50:00*2.7277*2.727*2.7282*2.7263
02/23/2004 21:55:00*2.7273*2.7283*2.7289*2.7254
02/23/2004 22:00:00*2.7287*2.7284*2.7287*2.7251
02/23/2004 22:05:00*2.7296*2.7274*2.7296*2.7252
02/23/2004 22:10:00*2.72765*2.72875*2.72895*2.7274
02/23/2004 22:15:00*2.729*2.72925*2.7295*2.72695
02/23/2004 22:20:00*2.72855*2.7296*2.72995*2.7276
02/23/2004 22:25:00*2.7298*2.7286*2.7298*2.7275
02/23/2004 22:30:00*2.7284*2.72675*2.7286*2.72675
02/23/2004 22:35:00*2.7268*2.727*2.72765*2.7264
02/23/2004 22:40:00*2.727*2.7266*2.7272*2.7266
02/23/2004 22:45:00*2.7266*2.7259*2.7268*2.72545
02/23/2004 22:50:00*2.72605*2.7273*2.72755*2.7252
02/23/2004 22:55:00*2.7273*2.727*2.7329*2.727
02/23/2004 23:00:00*2.7274*2.7288*2.7329*2.727
02/23/2004 23:05:00*2.7291*2.72785*2.7291*2.7267
02/23/2004 23:10:00*2.72815*2.7273*2.7291*2.7271
02/23/2004 23:15:00*2.7279*2.7268*2.7279*2.7261
02/23/2004 23:20:00*2.72695*2.7275*2.7278*2.7268
02/23/2004 23:25:00*2.7275*2.72885*2.72885*2.72685
02/23/2004 23:30:00*2.72965*2.729*2.73045*2.72885
02/23/2004 23:35:00*2.7289*2.7282*2.7294*2.72805
02/23/2004 23:40:00*2.7281*2.728*2.7283*2.7275
02/23/2004 23:45:00*2.727*2.72875*2.7296*2.727
02/23/2004 23:50:00*2.7287*2.7285*2.72875*2.728
02/23/2004 23:55:00*2.7282*2.7291*2.7291*2.7281
02/24/2004 00:00:00*2.72895*2.72835*2.7293*2.72835
02/24/2004 00:05:00*2.7287*2.7277*2.72905*2.7276
02/24/2004 00:10:00*2.7273*2.72875*2.7288*2.7273
02/24/2004 00:15:00*2.7286*2.7276*2.7292*2.7276
02/24/2004 00:20:00*2.72875*2.72785*2.7288*2.7267
02/24/2004 00:25:00*2.7278*2.728*2.72835*2.7274
02/24/2004 00:30:00*2.7279*2.7279*2.7285*2.7276
02/24/2004 00:35:00*2.7282*2.72815*2.72865*2.7276
02/24/2004 00:40:00*2.72815*2.7277*2.72895*2.7274
02/24/2004 00:45:00*2.728*2.7282*2.72865*2.7277
02/24/2004 00:50:00*2.7277*2.72785*2.7282*2.7271
02/24/2004 00:55:00*2.7266*2.72915*2.72945*2.7266
02/24/2004 01:00:00*2.72925*2.73025*2.73095*2.72915
02/24/2004 01:05:00*2.73*2.72925*2.73065*2.7285
02/24/2004 01:10:00*2.7274*2.72975*2.72985*2.7269
02/24/2004 01:15:00*2.7301*2.72985*2.7301*2.72865
02/24/2004 01:20:00*2.7298*2.7295*2.7299*2.7294
02/24/2004 01:25:00*2.7295*2.7304*2.7305*2.7294
02/24/2004 01:30:00*2.73025*2.7306*2.7315*2.72965
02/24/2004 01:35:00*2.7303*2.73025*2.73095*2.72835
02/24/2004 01:40:00*2.7306*2.73105*2.7312*2.72905
02/24/2004 01:45:00*2.731*2.7306*2.7313*2.7301
02/24/2004 01:50:00*2.73055*2.72965*2.7306*2.7291
02/24/2004 01:55:00*2.7294*2.7306*2.73145*2.7294
02/24/2004 02:00:00*2.7307*2.73325*2.73375*2.72995
02/24/2004 02:05:00*2.7325*2.73445*2.73505*2.7321
02/24/2004 02:10:00*2.734*2.7331*2.7356*2.73295
02/24/2004 02:15:00*2.7324*2.73475*2.73565*2.7324
02/24/2004 02:20:00*2.7346*2.7345*2.73525*2.7341
02/24/2004 02:25:00*2.7345*2.7346*2.73605*2.7341
02/24/2004 02:30:00*2.7342*2.73555*2.7372*2.73405
02/24/2004 02:35:00*2.7353*2.73895*2.73895*2.7347
02/24/2004 02:40:00*2.7397*2.7387*2.74045*2.73775
02/24/2004 02:45:00*2.7386*2.7426*2.7434*2.73755
02/24/2004 02:50:00*2.74245*2.74515*2.74625*2.7419
02/24/2004 02:55:00*2.7445*2.74335*2.74565*2.74315
02/24/2004 03:00:00*2.74415*2.74455*2.74615*2.7426
02/24/2004 03:05:00*2.7445*2.74545*2.7463*2.7433
02/24/2004 03:10:00*2.7457*2.74535*2.7474*2.74385
02/24/2004 03:15:00*2.7449*2.7458*2.74665*2.7446
02/24/2004 03:20:00*2.7462*2.74715*2.7474*2.7454
02/24/2004 03:25:00*2.7473*2.7457*2.7473*2.7452
02/24/2004 03:30:00*2.7455*2.7442*2.74635*2.7432
02/24/2004 03:35:00*2.7442*2.7448*2.7451*2.74345
02/24/2004 03:40:00*2.74355*2.7437*2.7448*2.742
02/24/2004 03:45:00*2.7438*2.7438*2.7438*2.7419
02/24/2004 03:50:00*2.74355*2.73985*2.7438*2.739
02/24/2004 03:55:00*2.7399*2.74005*2.7411*2.7389
02/24/2004 04:00:00*2.74035*2.73925*2.7405*2.7362
02/24/2004 04:05:00*2.7386*2.73785*2.73935*2.737
02/24/2004 04:10:00*2.7369*2.7379*2.7394*2.7369
02/24/2004 04:15:00*2.7381*2.73675*2.7405*2.7352
02/24/2004 04:20:00*2.7368*2.7371*2.7377*2.7363
02/24/2004 04:25:00*2.73705*2.73615*2.73745*2.736
02/24/2004 04:30:00*2.7362*2.73415*2.7372*2.73415
02/24/2004 04:35:00*2.7344*2.73655*2.73655*2.73385
02/24/2004 04:40:00*2.7363*2.73795*2.7382*2.7357
02/24/2004 04:45:00*2.738*2.73795*2.7389*2.737
02/24/2004 04:50:00*2.73805*2.73715*2.7398*2.7361
02/24/2004 04:55:00*2.7377*2.7391*2.74045*2.73575
02/24/2004 05:00:00*2.7389*2.73705*2.7391*2.73695
02/24/2004 05:05:00*2.7378*2.7374*2.73835*2.7359
02/24/2004 05:10:00*2.73745*2.73535*2.73745*2.7348
02/24/2004 05:15:00*2.7354*2.73575*2.73775*2.73445
02/24/2004 05:20:00*2.73505*2.73935*2.74035*2.73505
02/24/2004 05:25:00*2.7397*2.73785*2.74215*2.73705
02/24/2004 05:30:00*2.73835*2.74*2.74225*2.73785
02/24/2004 05:35:00*2.7397*2.7414*2.74185*2.7395
02/24/2004 05:40:00*2.74125*2.73885*2.74215*2.738
02/24/2004 05:45:00*2.7385*2.73925*2.74165*2.7383
02/24/2004 05:50:00*2.73905*2.73925*2.74045*2.73835
02/24/2004 05:55:00*2.7391*2.73865*2.7401*2.73865
02/24/2004 06:00:00*2.7385*2.73675*2.73865*2.73485
02/24/2004 06:05:00*2.73655*2.73685*2.7377*2.73545
02/24/2004 06:10:00*2.73665*2.73595*2.73845*2.7353
02/24/2004 06:15:00*2.736*2.73695*2.7375*2.73595
02/24/2004 06:20:00*2.73705*2.7372*2.7379*2.73625
02/24/2004 06:25:00*2.7369*2.73715*2.7373*2.734
02/24/2004 06:30:00*2.73645*2.7365*2.73715*2.7355
02/24/2004 06:35:00*2.7366*2.736*2.7372*2.7357
02/24/2004 06:40:00*2.73615*2.7364*2.73705*2.736
02/24/2004 06:45:00*2.7366*2.7364*2.73665*2.7358
02/24/2004 06:50:00*2.73625*2.73595*2.7364*2.73455
02/24/2004 06:55:00*2.7359*2.7322*2.7368*2.73195
02/24/2004 07:00:00*2.7322*2.7317*2.7335*2.72765
02/24/2004 07:05:00*2.72925*2.7301*2.73335*2.72915
02/24/2004 07:10:00*2.73*2.7265*2.731*2.72325
02/24/2004 07:15:00*2.7266*2.72735*2.7277*2.72485
02/24/2004 07:20:00*2.72735*2.7293*2.7298*2.7266
02/24/2004 07:25:00*2.7302*2.73265*2.73495*2.7293
02/24/2004 07:30:00*2.7327*2.73195*2.7336*2.73095
02/24/2004 07:35:00*2.7302*2.73185*2.73215*2.7301
02/24/2004 07:40:00*2.73225*2.7364*2.737*2.73185
02/24/2004 07:45:00*2.7349*2.7353*2.73665*2.7349
02/24/2004 07:50:00*2.7351*2.73535*2.73615*2.7339
02/24/2004 07:55:00*2.7349*2.73645*2.7365*2.73345
02/24/2004 08:00:00*2.73615*2.73585*2.73745*2.73575
02/24/2004 08:05:00*2.7358*2.73615*2.73705*2.73505
02/24/2004 08:10:00*2.73625*2.73215*2.7383*2.7307
02/24/2004 08:15:00*2.7321*2.73225*2.7366*2.7313
02/24/2004 08:20:00*2.7321*2.73185*2.7336*2.7308
02/24/2004 08:25:00*2.731*2.73145*2.73305*2.7306
02/24/2004 08:30:00*2.7313*2.73145*2.73385*2.7307
02/24/2004 08:35:00*2.7311*2.73105*2.73215*2.73055
02/24/2004 08:40:00*2.73125*2.73105*2.73155*2.7296
02/24/2004 08:45:00*2.7311*2.7296*2.73155*2.72945
02/24/2004 08:50:00*2.72945*2.72945*2.7302*2.72875
02/24/2004 08:55:00*2.7293*2.73015*2.7304*2.7279
02/24/2004 09:00:00*2.73*2.7304*2.73125*2.7297
02/24/2004 09:05:00*2.7304*2.7306*2.73075*2.7294
02/24/2004 09:10:00*2.73065*2.7313*2.7341*2.73015
02/24/2004 09:15:00*2.7315*2.73455*2.7366*2.7313
02/24/2004 09:20:00*2.73455*2.7335*2.7362*2.7323
02/24/2004 09:25:00*2.7337*2.73505*2.73635*2.7329
02/24/2004 09:30:00*2.7349*2.73275*2.73625*2.73205
02/24/2004 09:35:00*2.732*2.73125*2.73375*2.73115
02/24/2004 09:40:00*2.7315*2.7319*2.733*2.7307
02/24/2004 09:45:00*2.73125*2.73185*2.73255*2.7309
02/24/2004 09:50:00*2.732*2.73275*2.73415*2.73165
02/24/2004 09:55:00*2.7333*2.73245*2.73415*2.7318
02/24/2004 10:00:00*2.73225*2.7325*2.73315*2.7312
02/24/2004 10:05:00*2.733*2.7355*2.7363*2.7322
02/24/2004 10:10:00*2.73595*2.73455*2.73665*2.73305
02/24/2004 10:15:00*2.73425*2.7368*2.73805*2.7335
02/24/2004 10:20:00*2.73735*2.73575*2.73785*2.7353
02/24/2004 10:25:00*2.73635*2.7352*2.73635*2.73395
02/24/2004 10:30:00*2.73535*2.73475*2.73575*2.73455
02/24/2004 10:35:00*2.73545*2.73685*2.73685*2.73475
02/24/2004 10:40:00*2.73705*2.74005*2.74065*2.73605
02/24/2004 10:45:00*2.7402*2.7395*2.74045*2.7379
02/24/2004 10:50:00*2.73975*2.73965*2.74005*2.73795
02/24/2004 10:55:00*2.73935*2.73715*2.73995*2.7369
02/24/2004 11:00:00*2.73675*2.74035*2.7414*2.73675
02/24/2004 11:05:00*2.74025*2.73835*2.74185*2.7372
02/24/2004 11:10:00*2.73845*2.73315*2.73845*2.73135
02/24/2004 11:15:00*2.7331*2.73045*2.73355*2.7257
02/24/2004 11:20:00*2.72945*2.7299*2.73135*2.72745
02/24/2004 11:25:00*2.72955*2.7301*2.7308*2.72955
02/24/2004 11:30:00*2.73025*2.73115*2.73145*2.7296
02/24/2004 11:35:00*2.7309*2.72885*2.73125*2.7285
02/24/2004 11:40:00*2.72865*2.7312*2.73245*2.72865
02/24/2004 11:45:00*2.7311*2.73325*2.73445*2.72915
02/24/2004 11:50:00*2.73285*2.73205*2.7336*2.73155
02/24/2004 11:55:00*2.7334*2.7379*2.7385*2.73145
02/24/2004 12:00:00*2.73765*2.73775*2.7383*2.73615
02/24/2004 12:05:00*2.73735*2.73725*2.73855*2.73625
02/24/2004 12:10:00*2.73745*2.73685*2.73935*2.73555
02/24/2004 12:15:00*2.7379*2.7353*2.73865*2.7353
02/24/2004 12:20:00*2.73555*2.73635*2.73705*2.73485
02/24/2004 12:25:00*2.73615*2.73745*2.73855*2.73535
02/24/2004 12:30:00*2.73755*2.73655*2.73935*2.7365
02/24/2004 12:35:00*2.73575*2.73485*2.73655*2.73485
02/24/2004 12:40:00*2.73475*2.7337*2.736*2.73155
02/24/2004 12:45:00*2.735*2.737*2.7387*2.7333
02/24/2004 12:50:00*2.73685*2.735*2.7384*2.73165
02/24/2004 12:55:00*2.735*2.73525*2.73635*2.7331
02/24/2004 13:00:00*2.73535*2.73555*2.7401*2.73305
02/24/2004 13:05:00*2.73605*2.73865*2.73945*2.7351
02/24/2004 13:10:00*2.73805*2.73615*2.73895*2.73515
02/24/2004 13:15:00*2.7355*2.7343*2.73685*2.73225
02/24/2004 13:20:00*2.7338*2.73165*2.7346*2.73025
02/24/2004 13:25:00*2.7313*2.73175*2.73265*2.73075
02/24/2004 13:30:00*2.73155*2.7328*2.73365*2.73145
02/24/2004 13:35:00*2.733*2.7315*2.73335*2.72975
02/24/2004 13:40:00*2.73115*2.73285*2.73295*2.7309
02/24/2004 13:45:00*2.7318*2.7325*2.7343*2.7305
02/24/2004 13:50:00*2.73245*2.732*2.7325*2.7306
02/24/2004 13:55:00*2.732*2.7334*2.734*2.732
02/24/2004 14:00:00*2.73295*2.73495*2.73575*2.73275
02/24/2004 14:05:00*2.7355*2.73635*2.73855*2.73475
02/24/2004 14:10:00*2.7367*2.73685*2.73735*2.7346
02/24/2004 14:15:00*2.7369*2.73735*2.7382*2.7363
02/24/2004 14:20:00*2.73655*2.73635*2.73765*2.7353
02/24/2004 14:25:00*2.7361*2.73645*2.73805*2.7353
02/24/2004 14:30:00*2.73635*2.73695*2.73835*2.7363
02/24/2004 14:35:00*2.7376*2.73655*2.73765*2.7362
02/24/2004 14:40:00*2.7362*2.73705*2.73805*2.7362
02/24/2004 14:45:00*2.7372*2.73745*2.73905*2.73665
02/24/2004 14:50:00*2.73735*2.736*2.73935*2.736
02/24/2004 14:55:00*2.7363*2.7361*2.7394*2.7353
02/24/2004 15:00:00*2.73625*2.73655*2.7419*2.73545
02/24/2004 15:05:00*2.7366*2.7363*2.73725*2.7361
02/24/2004 15:10:00*2.73695*2.7361*2.73785*2.73525
02/24/2004 15:15:00*2.7351*2.7362*2.7375*2.73465
02/24/2004 15:20:00*2.7365*2.7365*2.73765*2.73605
02/24/2004 15:25:00*2.73695*2.73685*2.7377*2.7365
02/24/2004 15:30:00*2.737*2.73725*2.73825*2.736
02/24/2004 15:35:00*2.7383*2.7381*2.7383*2.7363
02/24/2004 15:40:00*2.7377*2.74255*2.7429*2.7369
02/24/2004 15:45:00*2.74255*2.7397*2.7437*2.7376
02/24/2004 15:50:00*2.73935*2.738*2.7397*2.73755
02/24/2004 15:55:00*2.7379*2.7379*2.73925*2.73775
02/24/2004 16:00:00*2.73785*2.73955*2.73985*2.7376
02/24/2004 16:05:00*2.7401*2.7387*2.7409*2.7365
02/24/2004 16:10:00*2.73715*2.737*2.7387*2.737
02/24/2004 16:15:00*2.7379*2.73715*2.7381*2.737
02/24/2004 16:20:00*2.737*2.73745*2.73745*2.7365
02/24/2004 16:25:00*2.7374*2.7357*2.73745*2.7357
02/24/2004 16:30:00*2.73025*2.7354*2.7357*2.73025
02/24/2004 16:35:00*2.7353*2.7376*2.7376*2.73515
02/24/2004 16:40:00*2.7376*2.73635*2.7376*2.73515
02/24/2004 16:45:00*2.7366*2.7363*2.737*2.7363
02/24/2004 16:50:00*2.7362*2.73735*2.73735*2.7356
02/24/2004 16:55:00*2.7373*2.7374*2.7376*2.7369
02/24/2004 17:00:00*2.7377*2.7373*2.7378*2.73675
