02/19/2004 17:05:00*2.6999*2.69815*2.7*2.6981
02/19/2004 17:10:00*2.6984*2.6992*2.7007*2.69815
02/19/2004 17:15:00*2.6983*2.7012*2.70125*2.6983
02/19/2004 17:20:00*2.7007*2.70065*2.7012*2.69935
02/19/2004 17:25:00*2.6998*2.69805*2.70065*2.69705
02/19/2004 17:30:00*2.6965*2.69915*2.7008*2.6965
02/19/2004 17:35:00*2.6989*2.70075*2.70105*2.69755
02/19/2004 17:40:00*2.7005*2.6999*2.7012*2.6995
02/19/2004 17:45:00*2.6998*2.69955*2.7011*2.69935
02/19/2004 17:50:00*2.6991*2.698*2.6997*2.698
02/19/2004 17:55:00*2.6982*2.6981*2.6994*2.69785
02/19/2004 18:00:00*2.6977*2.6996*2.7007*2.6977
02/19/2004 18:05:00*2.6995*2.6993*2.70015*2.6987
02/19/2004 18:10:00*2.69875*2.6992*2.70045*2.69875
02/19/2004 18:15:00*2.6993*2.69905*2.6993*2.6983
02/19/2004 18:20:00*2.6989*2.6994*2.6994*2.6989
02/19/2004 18:25:00*2.6996*2.6993*2.6998*2.6982
02/19/2004 18:30:00*2.6995*2.699*2.6995*2.69855
02/19/2004 18:35:00*2.6998*2.7005*2.702*2.699
02/19/2004 18:40:00*2.70155*2.7033*2.70375*2.7003
02/19/2004 18:45:00*2.7037*2.7014*2.7037*2.70025
02/19/2004 18:50:00*2.69995*2.70035*2.7014*2.6999
02/19/2004 18:55:00*2.7008*2.69975*2.7011*2.6972
02/19/2004 19:00:00*2.7002*2.7002*2.7004*2.69735
02/19/2004 19:05:00*2.7005*2.7005*2.7016*2.7002
02/19/2004 19:10:00*2.70145*2.7019*2.7025*2.7005
02/19/2004 19:15:00*2.7018*2.70225*2.7035*2.7015
02/19/2004 19:20:00*2.70175*2.7043*2.70605*2.70085
02/19/2004 19:25:00*2.7046*2.70535*2.7072*2.7024
02/19/2004 19:30:00*2.705*2.70525*2.70705*2.705
02/19/2004 19:35:00*2.7057*2.7034*2.7057*2.70175
02/19/2004 19:40:00*2.70325*2.7039*2.704*2.70295
02/19/2004 19:45:00*2.7038*2.7026*2.7039*2.7018
02/19/2004 19:50:00*2.70215*2.70135*2.70265*2.70135
02/19/2004 19:55:00*2.7015*2.7014*2.7037*2.70105
02/19/2004 20:00:00*2.7014*2.70185*2.7021*2.70075
02/19/2004 20:05:00*2.7021*2.6999*2.7026*2.6999
02/19/2004 20:10:00*2.6999*2.70145*2.70205*2.6999
02/19/2004 20:15:00*2.7014*2.7017*2.7017*2.701
02/19/2004 20:20:00*2.70155*2.70175*2.7025*2.70125
02/19/2004 20:25:00*2.7032*2.7017*2.7032*2.7013
02/19/2004 20:30:00*2.70185*2.70265*2.7028*2.7017
02/19/2004 20:35:00*2.7023*2.70185*2.70275*2.7018
02/19/2004 20:40:00*2.70175*2.7008*2.702*2.7001
02/19/2004 20:45:00*2.702*2.6996*2.702*2.69905
02/19/2004 20:50:00*2.7*2.7*2.7001*2.69885
02/19/2004 20:55:00*2.7003*2.7009*2.7022*2.69945
02/19/2004 21:00:00*2.70055*2.6988*2.7019*2.6988
02/19/2004 21:05:00*2.6994*2.6982*2.69945*2.6979
02/19/2004 21:10:00*2.6982*2.6982*2.6992*2.6982
02/19/2004 21:15:00*2.6988*2.6974*2.6988*2.6968
02/19/2004 21:20:00*2.6978*2.704*2.704*2.6974
02/19/2004 21:25:00*2.704*2.7056*2.70705*2.7037
02/19/2004 21:30:00*2.7056*2.71155*2.7123*2.7056
02/19/2004 21:35:00*2.7114*2.7052*2.71205*2.70235
02/19/2004 21:40:00*2.70695*2.70975*2.71095*2.7052
02/19/2004 21:45:00*2.7082*2.7111*2.71145*2.7082
02/19/2004 21:50:00*2.71065*2.7102*2.71145*2.70825
02/19/2004 21:55:00*2.7116*2.71075*2.71195*2.70835
02/19/2004 22:00:00*2.7114*2.70975*2.7116*2.70815
02/19/2004 22:05:00*2.7105*2.71125*2.71175*2.70975
02/19/2004 22:10:00*2.71125*2.71075*2.7117*2.7105
02/19/2004 22:15:00*2.7106*2.7111*2.7111*2.7104
02/19/2004 22:20:00*2.7111*2.71305*2.71505*2.7111
02/19/2004 22:25:00*2.7135*2.7138*2.7141*2.71275
02/19/2004 22:30:00*2.7138*2.7139*2.71405*2.7106
02/19/2004 22:35:00*2.7139*2.71485*2.71615*2.71205
02/19/2004 22:40:00*2.71475*2.71395*2.71485*2.71055
02/19/2004 22:45:00*2.7134*2.71555*2.71555*2.7134
02/19/2004 22:50:00*2.71465*2.71795*2.71805*2.71445
02/19/2004 22:55:00*2.71805*2.71715*2.7195*2.7158
02/19/2004 23:00:00*2.71705*2.71895*2.71905*2.71675
02/19/2004 23:05:00*2.7185*2.71965*2.72075*2.7178
02/19/2004 23:10:00*2.71965*2.71975*2.72145*2.71885
02/19/2004 23:15:00*2.7197*2.71835*2.71985*2.7179
02/19/2004 23:20:00*2.71815*2.71845*2.71845*2.71725
02/19/2004 23:25:00*2.7205*2.7176*2.7205*2.71725
02/19/2004 23:30:00*2.7176*2.7183*2.71895*2.71705
02/19/2004 23:35:00*2.71805*2.71855*2.71955*2.7179
02/19/2004 23:40:00*2.71855*2.7182*2.72015*2.71745
02/19/2004 23:45:00*2.7183*2.72055*2.72125*2.7182
02/19/2004 23:50:00*2.72045*2.72015*2.7221*2.71935
02/19/2004 23:55:00*2.71975*2.71765*2.72015*2.71695
02/20/2004 00:00:00*2.71715*2.71615*2.71795*2.71575
02/20/2004 00:05:00*2.71605*2.71505*2.71645*2.71455
02/20/2004 00:10:00*2.71515*2.7151*2.71675*2.71425
02/20/2004 00:15:00*2.7155*2.71555*2.71615*2.71475
02/20/2004 00:20:00*2.7156*2.71495*2.71605*2.7139
02/20/2004 00:25:00*2.7149*2.71345*2.71495*2.7133
02/20/2004 00:30:00*2.71365*2.71365*2.71545*2.71275
02/20/2004 00:35:00*2.71365*2.71385*2.71485*2.71275
02/20/2004 00:40:00*2.71415*2.71205*2.7143*2.7116
02/20/2004 00:45:00*2.712*2.71195*2.71265*2.71085
02/20/2004 00:50:00*2.71185*2.71195*2.71345*2.71185
02/20/2004 00:55:00*2.7127*2.71045*2.7127*2.70965
02/20/2004 01:00:00*2.70965*2.71145*2.7121*2.70915
02/20/2004 01:05:00*2.7099*2.71145*2.7124*2.70915
02/20/2004 01:10:00*2.7114*2.71025*2.71155*2.71025
02/20/2004 01:15:00*2.7104*2.71055*2.71175*2.70985
02/20/2004 01:20:00*2.71075*2.70965*2.71075*2.70925
02/20/2004 01:25:00*2.70955*2.71035*2.71095*2.7086
02/20/2004 01:30:00*2.71105*2.70885*2.71125*2.70885
02/20/2004 01:35:00*2.7096*2.709*2.70965*2.70835
02/20/2004 01:40:00*2.7087*2.70975*2.71035*2.70845
02/20/2004 01:45:00*2.7097*2.7087*2.71035*2.70785
02/20/2004 01:50:00*2.70895*2.70835*2.70985*2.70815
02/20/2004 01:55:00*2.7086*2.7088*2.70935*2.70775
02/20/2004 02:00:00*2.70805*2.7087*2.70915*2.708
02/20/2004 02:05:00*2.7093*2.70815*2.7093*2.70785
02/20/2004 02:10:00*2.70785*2.70935*2.7104*2.7077
02/20/2004 02:15:00*2.7093*2.70945*2.71045*2.70875
02/20/2004 02:20:00*2.70895*2.70975*2.71045*2.70695
02/20/2004 02:25:00*2.7095*2.70795*2.71025*2.70795
02/20/2004 02:30:00*2.70755*2.70665*2.70805*2.70665
02/20/2004 02:35:00*2.7073*2.7073*2.70745*2.70585
02/20/2004 02:40:00*2.70725*2.7063*2.7073*2.70595
02/20/2004 02:45:00*2.7064*2.70695*2.70795*2.7063
02/20/2004 02:50:00*2.70745*2.70895*2.70965*2.70605
02/20/2004 02:55:00*2.7095*2.71055*2.71145*2.70725
02/20/2004 03:00:00*2.71125*2.70785*2.71145*2.706
02/20/2004 03:05:00*2.70795*2.70535*2.70845*2.70465
02/20/2004 03:10:00*2.70505*2.70645*2.70735*2.70215
02/20/2004 03:15:00*2.708*2.70425*2.708*2.6999
02/20/2004 03:20:00*2.70305*2.706*2.70685*2.70225
02/20/2004 03:25:00*2.7061*2.7049*2.7063*2.70445
02/20/2004 03:30:00*2.70525*2.70575*2.70815*2.70345
02/20/2004 03:35:00*2.7064*2.70555*2.7064*2.70345
02/20/2004 03:40:00*2.70555*2.70815*2.70825*2.70375
02/20/2004 03:45:00*2.708*2.70585*2.70855*2.70505
02/20/2004 03:50:00*2.70575*2.70535*2.70675*2.70505
02/20/2004 03:55:00*2.7072*2.70585*2.7072*2.70515
02/20/2004 04:00:00*2.7057*2.70495*2.7071*2.70235
02/20/2004 04:05:00*2.7063*2.7053*2.7063*2.70395
02/20/2004 04:10:00*2.7057*2.70475*2.70665*2.70335
02/20/2004 04:15:00*2.70455*2.70585*2.70585*2.70385
02/20/2004 04:20:00*2.70605*2.703*2.70625*2.70265
02/20/2004 04:25:00*2.7042*2.70315*2.70445*2.70225
02/20/2004 04:30:00*2.7032*2.70475*2.70495*2.70315
02/20/2004 04:35:00*2.7041*2.70535*2.70575*2.7041
02/20/2004 04:40:00*2.70515*2.70505*2.70665*2.70465
02/20/2004 04:45:00*2.70505*2.70635*2.7072*2.70435
02/20/2004 04:50:00*2.70535*2.70485*2.70635*2.70415
02/20/2004 04:55:00*2.705*2.7071*2.70855*2.70425
02/20/2004 05:00:00*2.70725*2.7083*2.70845*2.7071
02/20/2004 05:05:00*2.7079*2.70765*2.71015*2.70745
02/20/2004 05:10:00*2.70745*2.70675*2.7081*2.70675
02/20/2004 05:15:00*2.707*2.7077*2.70885*2.7064
02/20/2004 05:20:00*2.70765*2.70675*2.7077*2.70555
02/20/2004 05:25:00*2.7071*2.70815*2.70825*2.70605
02/20/2004 05:30:00*2.70855*2.70725*2.70855*2.70715
02/20/2004 05:35:00*2.7064*2.7081*2.70975*2.7064
02/20/2004 05:40:00*2.70775*2.70855*2.70995*2.7066
02/20/2004 05:45:00*2.7084*2.70985*2.71005*2.70755
02/20/2004 05:50:00*2.70905*2.70655*2.70985*2.70635
02/20/2004 05:55:00*2.7069*2.70625*2.7075*2.70385
02/20/2004 06:00:00*2.70655*2.70745*2.70815*2.70585
02/20/2004 06:05:00*2.7073*2.70785*2.7089*2.70645
02/20/2004 06:10:00*2.7079*2.70665*2.70935*2.70605
02/20/2004 06:15:00*2.7069*2.70605*2.70765*2.70575
02/20/2004 06:20:00*2.70625*2.70525*2.70685*2.70465
02/20/2004 06:25:00*2.7053*2.70195*2.70625*2.70195
02/20/2004 06:30:00*2.70175*2.7019*2.703*2.6991
02/20/2004 06:35:00*2.7019*2.70015*2.7029*2.70005
02/20/2004 06:40:00*2.69935*2.70335*2.70405*2.69715
02/20/2004 06:45:00*2.70305*2.70745*2.70785*2.7023
02/20/2004 06:50:00*2.70745*2.70565*2.70865*2.70445
02/20/2004 06:55:00*2.7055*2.70455*2.70665*2.704
02/20/2004 07:00:00*2.70435*2.70345*2.7058*2.70325
02/20/2004 07:05:00*2.70335*2.70015*2.70415*2.70015
02/20/2004 07:10:00*2.70025*2.70005*2.70155*2.69935
02/20/2004 07:15:00*2.7001*2.70045*2.7015*2.69995
02/20/2004 07:20:00*2.70075*2.69975*2.70095*2.69905
02/20/2004 07:25:00*2.7*2.70045*2.7022*2.69945
02/20/2004 07:30:00*2.7007*2.70195*2.7028*2.70045
02/20/2004 07:35:00*2.70225*2.7032*2.70355*2.70155
02/20/2004 07:40:00*2.70355*2.70235*2.70365*2.70125
02/20/2004 07:45:00*2.7021*2.7033*2.70365*2.7018
02/20/2004 07:50:00*2.70315*2.70295*2.7033*2.701
02/20/2004 07:55:00*2.7029*2.70325*2.70415*2.70205
02/20/2004 08:00:00*2.70315*2.7035*2.70415*2.70265
02/20/2004 08:05:00*2.7052*2.70435*2.70555*2.7035
02/20/2004 08:10:00*2.70435*2.70495*2.70495*2.70315
02/20/2004 08:15:00*2.7048*2.70735*2.70845*2.70385
02/20/2004 08:20:00*2.70735*2.70705*2.70765*2.70635
02/20/2004 08:25:00*2.7059*2.70795*2.7085*2.7059
02/20/2004 08:30:00*2.70715*2.70565*2.70805*2.70525
02/20/2004 08:35:00*2.7058*2.70665*2.70795*2.70305
02/20/2004 08:40:00*2.70675*2.70595*2.70735*2.70295
02/20/2004 08:45:00*2.7074*2.7047*2.70765*2.70375
02/20/2004 08:50:00*2.70475*2.7052*2.70615*2.70405
02/20/2004 08:55:00*2.705*2.70825*2.70855*2.705
02/20/2004 09:00:00*2.70865*2.71055*2.71225*2.7076
02/20/2004 09:05:00*2.7106*2.70785*2.71095*2.70745
02/20/2004 09:10:00*2.70815*2.70915*2.71125*2.70785
02/20/2004 09:15:00*2.70925*2.70995*2.70995*2.70825
02/20/2004 09:20:00*2.70975*2.71025*2.71075*2.709
02/20/2004 09:25:00*2.7107*2.71105*2.7129*2.70955
02/20/2004 09:30:00*2.71025*2.71095*2.7119*2.7095
02/20/2004 09:35:00*2.71095*2.70985*2.71095*2.70925
02/20/2004 09:40:00*2.71045*2.70975*2.71105*2.70855
02/20/2004 09:45:00*2.70965*2.71225*2.71335*2.70955
02/20/2004 09:50:00*2.7133*2.71515*2.71525*2.71225
02/20/2004 09:55:00*2.71435*2.71555*2.71605*2.71405
02/20/2004 10:00:00*2.7157*2.71555*2.71595*2.71375
02/20/2004 10:05:00*2.71525*2.71885*2.72055*2.71525
02/20/2004 10:10:00*2.71855*2.72205*2.72315*2.71755
02/20/2004 10:15:00*2.72145*2.71535*2.7224*2.71155
02/20/2004 10:20:00*2.71595*2.71845*2.7187*2.71535
02/20/2004 10:25:00*2.7202*2.7161*2.72335*2.7161
02/20/2004 10:30:00*2.7162*2.72215*2.7238*2.7161
02/20/2004 10:35:00*2.72245*2.72175*2.7226*2.72025
02/20/2004 10:40:00*2.72245*2.72145*2.72385*2.71985
02/20/2004 10:45:00*2.72095*2.72325*2.72325*2.71945
02/20/2004 10:50:00*2.72395*2.7219*2.72395*2.7203
02/20/2004 10:55:00*2.72155*2.7196*2.7219*2.7193
02/20/2004 11:00:00*2.72015*2.72025*2.72115*2.7183
02/20/2004 11:05:00*2.72005*2.7256*2.72705*2.72005
02/20/2004 11:10:00*2.72515*2.72165*2.72655*2.72115
02/20/2004 11:15:00*2.72125*2.72295*2.7232*2.7207
02/20/2004 11:20:00*2.72265*2.72375*2.72615*2.72255
02/20/2004 11:25:00*2.7235*2.72695*2.72955*2.72345
02/20/2004 11:30:00*2.72705*2.72635*2.72785*2.72605
02/20/2004 11:35:00*2.7267*2.72645*2.7276*2.7262
02/20/2004 11:40:00*2.72615*2.72665*2.7282*2.72535
02/20/2004 11:45:00*2.7261*2.72575*2.72675*2.72535
02/20/2004 11:50:00*2.7255*2.72395*2.72655*2.72145
02/20/2004 11:55:00*2.724*2.7257*2.72585*2.7217
02/20/2004 12:00:00*2.72545*2.725*2.72705*2.72395
02/20/2004 12:05:00*2.7262*2.72885*2.72925*2.725
02/20/2004 12:10:00*2.72895*2.72875*2.7309*2.7283
02/20/2004 12:15:00*2.7297*2.73005*2.73135*2.7284
02/20/2004 12:20:00*2.72975*2.73125*2.7326*2.7293
02/20/2004 12:25:00*2.7312*2.72965*2.73365*2.7281
02/20/2004 12:30:00*2.72895*2.72785*2.72985*2.72775
02/20/2004 12:35:00*2.7298*2.72885*2.7312*2.7276
02/20/2004 12:40:00*2.72875*2.7285*2.7342*2.7285
02/20/2004 12:45:00*2.7284*2.73715*2.74015*2.7284
02/20/2004 12:50:00*2.73655*2.73585*2.7383*2.73425
02/20/2004 12:55:00*2.7353*2.74435*2.7447*2.7353
02/20/2004 13:00:00*2.74425*2.74365*2.74915*2.7394
02/20/2004 13:05:00*2.74565*2.7481*2.7555*2.74345
02/20/2004 13:10:00*2.7479*2.748*2.74835*2.7436
02/20/2004 13:15:00*2.7481*2.7476*2.75035*2.7438
02/20/2004 13:20:00*2.74745*2.74355*2.7476*2.73995
02/20/2004 13:25:00*2.7435*2.7415*2.74375*2.7382
02/20/2004 13:30:00*2.74125*2.74375*2.7458*2.74125
02/20/2004 13:35:00*2.74375*2.73825*2.74375*2.7368
02/20/2004 13:40:00*2.7382*2.7416*2.74665*2.7374
02/20/2004 13:45:00*2.7412*2.7406*2.7435*2.73825
02/20/2004 13:50:00*2.74045*2.7382*2.74145*2.7363
02/20/2004 13:55:00*2.7376*2.73735*2.73895*2.7368
02/20/2004 14:00:00*2.7366*2.7372*2.73785*2.7362
02/20/2004 14:05:00*2.7371*2.73785*2.74065*2.7369
02/20/2004 14:10:00*2.73775*2.7386*2.73985*2.7376
02/20/2004 14:15:00*2.7383*2.7347*2.7394*2.734
02/20/2004 14:20:00*2.7359*2.73155*2.7362*2.7302
02/20/2004 14:25:00*2.7315*2.7254*2.73385*2.72255
02/20/2004 14:30:00*2.72265*2.72365*2.7254*2.72255
02/20/2004 14:35:00*2.7234*2.7215*2.72495*2.72115
02/20/2004 14:40:00*2.72105*2.71995*2.7228*2.71995
02/20/2004 14:45:00*2.71895*2.71615*2.72035*2.71465
02/20/2004 14:50:00*2.71605*2.72145*2.72155*2.71315
02/20/2004 14:55:00*2.7217*2.71955*2.72265*2.7177
02/20/2004 15:00:00*2.71975*2.72235*2.726*2.71955
02/20/2004 15:05:00*2.7218*2.72295*2.7247*2.71905
02/20/2004 15:10:00*2.7231*2.72565*2.7266*2.7221
02/20/2004 15:15:00*2.7257*2.7244*2.7263*2.7231
02/20/2004 15:20:00*2.7241*2.72485*2.72495*2.7232
02/20/2004 15:25:00*2.7249*2.7259*2.72635*2.7234
02/20/2004 15:30:00*2.72555*2.72495*2.7259*2.72325
02/20/2004 15:35:00*2.7247*2.72295*2.7255*2.72255
02/20/2004 15:40:00*2.72215*2.721*2.72295*2.7205
02/20/2004 15:45:00*2.7212*2.7214*2.7217*2.7198
02/20/2004 15:50:00*2.7217*2.7177*2.7245*2.7177
02/20/2004 15:55:00*2.721*2.71715*2.721*2.7167
02/20/2004 16:00:00*2.71845*2.71985*2.7203*2.717
02/20/2004 16:05:00*2.71985*2.7227*2.7256*2.71985
02/20/2004 16:10:00*2.7234*2.72215*2.7272*2.72055
02/20/2004 16:15:00*2.7222*2.722*2.7239*2.7204
02/20/2004 16:20:00*2.7218*2.7221*2.7234*2.7213
02/20/2004 16:25:00*2.7221*2.724*2.725*2.7221
02/20/2004 16:30:00*2.7227*2.7227*2.724*2.7219
02/20/2004 16:35:00*2.7224*2.7226*2.7227*2.7202
02/20/2004 16:40:00*2.7224*2.7227*2.7234*2.7223
02/20/2004 16:45:00*2.7225*2.72175*2.72355*2.7202
02/20/2004 16:50:00*2.7222*2.7241*2.7241*2.72115
02/20/2004 16:55:00*2.7249*2.7231*2.7249*2.71975
02/20/2004 17:00:00*2.7235*2.72175*2.7256*2.7203
