02/18/2004 17:05:00*2.6978*2.6967*2.69875*2.6967
02/18/2004 17:10:00*2.6967*2.69935*2.69935*2.6967
02/18/2004 17:15:00*2.6994*2.70035*2.7019*2.69795
02/18/2004 17:20:00*2.70225*2.7015*2.70225*2.6999
02/18/2004 17:25:00*2.7017*2.7013*2.7017*2.7007
02/18/2004 17:30:00*2.70025*2.6977*2.7013*2.6973
02/18/2004 17:35:00*2.6992*2.6994*2.7016*2.6973
02/18/2004 17:40:00*2.6994*2.70065*2.70085*2.6986
02/18/2004 17:45:00*2.7008*2.70315*2.70315*2.69905
02/18/2004 17:50:00*2.70175*2.7019*2.70555*2.7002
02/18/2004 17:55:00*2.7019*2.69825*2.7021*2.69825
02/18/2004 18:00:00*2.69795*2.6989*2.7005*2.69795
02/18/2004 18:05:00*2.7004*2.6983*2.70485*2.6983
02/18/2004 18:10:00*2.6918*2.699*2.6998*2.6914
02/18/2004 18:15:00*2.699*2.6994*2.6994*2.69595
02/18/2004 18:20:00*2.69915*2.69825*2.69985*2.69665
02/18/2004 18:25:00*2.6994*2.69885*2.7014*2.69715
02/18/2004 18:30:00*2.6988*2.6986*2.69935*2.69745
02/18/2004 18:35:00*2.6989*2.701*2.702*2.6983
02/18/2004 18:40:00*2.7005*2.70085*2.701*2.69905
02/18/2004 18:45:00*2.7015*2.7023*2.70285*2.699
02/18/2004 18:50:00*2.70215*2.70205*2.70325*2.6999
02/18/2004 18:55:00*2.703*2.7012*2.703*2.70065
02/18/2004 19:00:00*2.70075*2.7021*2.7021*2.70075
02/18/2004 19:05:00*2.7019*2.69995*2.7032*2.69905
02/18/2004 19:10:00*2.70005*2.70065*2.7014*2.69995
02/18/2004 19:15:00*2.7007*2.7018*2.7023*2.7004
02/18/2004 19:20:00*2.70165*2.70155*2.702*2.70115
02/18/2004 19:25:00*2.7014*2.7015*2.70165*2.70085
02/18/2004 19:30:00*2.7009*2.7006*2.7015*2.7004
02/18/2004 19:35:00*2.7009*2.69915*2.7009*2.699
02/18/2004 19:40:00*2.69605*2.69925*2.6994*2.69605
02/18/2004 19:45:00*2.6982*2.6989*2.69995*2.6982
02/18/2004 19:50:00*2.6987*2.69855*2.699*2.698
02/18/2004 19:55:00*2.6986*2.69745*2.7013*2.69745
02/18/2004 20:00:00*2.6969*2.6985*2.6996*2.6969
02/18/2004 20:05:00*2.6985*2.6986*2.69865*2.6978
02/18/2004 20:10:00*2.69835*2.69935*2.70045*2.6983
02/18/2004 20:15:00*2.6997*2.69885*2.6998*2.6979
02/18/2004 20:20:00*2.6991*2.6986*2.69945*2.69805
02/18/2004 20:25:00*2.6988*2.7004*2.7015*2.69845
02/18/2004 20:30:00*2.70015*2.69925*2.70125*2.69925
02/18/2004 20:35:00*2.70055*2.6998*2.7006*2.69925
02/18/2004 20:40:00*2.70345*2.6997*2.70345*2.6997
02/18/2004 20:45:00*2.7012*2.7004*2.7012*2.69955
02/18/2004 20:50:00*2.7006*2.70165*2.7017*2.7004
02/18/2004 20:55:00*2.7018*2.70085*2.70205*2.70085
02/18/2004 21:00:00*2.70125*2.6996*2.7013*2.6995
02/18/2004 21:05:00*2.6995*2.69915*2.7001*2.6981
02/18/2004 21:10:00*2.69855*2.6988*2.69915*2.6981
02/18/2004 21:15:00*2.69905*2.6993*2.6997*2.69865
02/18/2004 21:20:00*2.6993*2.699*2.6995*2.6988
02/18/2004 21:25:00*2.6987*2.69785*2.6994*2.69785
02/18/2004 21:30:00*2.69805*2.69315*2.6982*2.693
02/18/2004 21:35:00*2.6933*2.69825*2.6987*2.69315
02/18/2004 21:40:00*2.6984*2.69955*2.6997*2.69825
02/18/2004 21:45:00*2.6994*2.6998*2.70015*2.6988
02/18/2004 21:50:00*2.69925*2.6998*2.69995*2.69925
02/18/2004 21:55:00*2.69965*2.6995*2.70035*2.69845
02/18/2004 22:00:00*2.6997*2.6998*2.7002*2.6995
02/18/2004 22:05:00*2.6995*2.6992*2.6999*2.69845
02/18/2004 22:10:00*2.6991*2.69925*2.7002*2.6991
02/18/2004 22:15:00*2.7005*2.6994*2.7005*2.69865
02/18/2004 22:20:00*2.70005*2.69955*2.70005*2.6991
02/18/2004 22:25:00*2.6992*2.70005*2.7002*2.69895
02/18/2004 22:30:00*2.69995*2.6998*2.70035*2.6993
02/18/2004 22:35:00*2.6996*2.69975*2.70035*2.6985
02/18/2004 22:40:00*2.69995*2.69985*2.70075*2.69975
02/18/2004 22:45:00*2.69995*2.69755*2.70005*2.6943
02/18/2004 22:50:00*2.69815*2.69515*2.6985*2.69355
02/18/2004 22:55:00*2.6961*2.69585*2.69695*2.6936
02/18/2004 23:00:00*2.6956*2.69655*2.6969*2.69535
02/18/2004 23:05:00*2.6968*2.69635*2.6972*2.6963
02/18/2004 23:10:00*2.6967*2.6956*2.69705*2.6956
02/18/2004 23:15:00*2.6957*2.696*2.69615*2.6952
02/18/2004 23:20:00*2.69585*2.6955*2.69635*2.6946
02/18/2004 23:25:00*2.6955*2.69525*2.69585*2.69525
02/18/2004 23:30:00*2.6954*2.6953*2.6957*2.69495
02/18/2004 23:35:00*2.696*2.69485*2.696*2.6948
02/18/2004 23:40:00*2.6951*2.6963*2.6966*2.69485
02/18/2004 23:45:00*2.6947*2.69535*2.6963*2.6947
02/18/2004 23:50:00*2.69525*2.6959*2.6959*2.6952
02/18/2004 23:55:00*2.6961*2.69545*2.6961*2.69405
02/19/2004 00:00:00*2.69495*2.6954*2.69545*2.6937
02/19/2004 00:05:00*2.69485*2.694*2.6955*2.6936
02/19/2004 00:10:00*2.69395*2.6938*2.69595*2.69335
02/19/2004 00:15:00*2.6953*2.6937*2.6955*2.6937
02/19/2004 00:20:00*2.69365*2.6951*2.6951*2.6935
02/19/2004 00:25:00*2.6946*2.6948*2.69685*2.69405
02/19/2004 00:30:00*2.69545*2.69385*2.6958*2.69305
02/19/2004 00:35:00*2.6939*2.69465*2.6952*2.69385
02/19/2004 00:40:00*2.6944*2.69445*2.69705*2.6937
02/19/2004 00:45:00*2.6943*2.6949*2.69525*2.6939
02/19/2004 00:50:00*2.69505*2.69565*2.69565*2.69475
02/19/2004 00:55:00*2.6946*2.69515*2.69565*2.6942
02/19/2004 01:00:00*2.69495*2.6952*2.69635*2.69405
02/19/2004 01:05:00*2.6952*2.69445*2.6957*2.6922
02/19/2004 01:10:00*2.69465*2.69625*2.69655*2.69445
02/19/2004 01:15:00*2.6955*2.69565*2.69625*2.6948
02/19/2004 01:20:00*2.69505*2.69665*2.69665*2.6947
02/19/2004 01:25:00*2.6965*2.6961*2.69695*2.6955
02/19/2004 01:30:00*2.69595*2.6971*2.6974*2.69565
02/19/2004 01:35:00*2.6971*2.6979*2.6985*2.6968
02/19/2004 01:40:00*2.69705*2.69775*2.69825*2.69615
02/19/2004 01:45:00*2.69685*2.69545*2.69795*2.69455
02/19/2004 01:50:00*2.69535*2.6949*2.69655*2.69465
02/19/2004 01:55:00*2.6949*2.69535*2.69565*2.69425
02/19/2004 02:00:00*2.69545*2.6952*2.6957*2.69505
02/19/2004 02:05:00*2.695*2.69455*2.69555*2.69445
02/19/2004 02:10:00*2.6947*2.69425*2.695*2.69245
02/19/2004 02:15:00*2.6943*2.69475*2.69635*2.6937
02/19/2004 02:20:00*2.6949*2.6954*2.6966*2.6941
02/19/2004 02:25:00*2.6951*2.695*2.69615*2.69425
02/19/2004 02:30:00*2.6954*2.69145*2.6958*2.6913
02/19/2004 02:35:00*2.6917*2.69135*2.69215*2.6894
02/19/2004 02:40:00*2.6914*2.6917*2.69445*2.69055
02/19/2004 02:45:00*2.6916*2.69415*2.69495*2.6916
02/19/2004 02:50:00*2.69305*2.69345*2.69415*2.69145
02/19/2004 02:55:00*2.6936*2.6944*2.70025*2.6929
02/19/2004 03:00:00*2.69435*2.69405*2.6956*2.69395
02/19/2004 03:05:00*2.6937*2.6936*2.6965*2.69095
02/19/2004 03:10:00*2.69375*2.6947*2.69535*2.6908
02/19/2004 03:15:00*2.69495*2.69275*2.69495*2.6902
02/19/2004 03:20:00*2.69295*2.69315*2.69415*2.6926
02/19/2004 03:25:00*2.6929*2.6931*2.69395*2.69205
02/19/2004 03:30:00*2.69305*2.69305*2.69385*2.69285
02/19/2004 03:35:00*2.69325*2.69395*2.6944*2.69295
02/19/2004 03:40:00*2.69415*2.69295*2.6945*2.69295
02/19/2004 03:45:00*2.6924*2.69235*2.69305*2.69175
02/19/2004 03:50:00*2.69225*2.69155*2.69315*2.6907
02/19/2004 03:55:00*2.6915*2.6928*2.69335*2.69145
02/19/2004 04:00:00*2.69305*2.69475*2.69545*2.6918
02/19/2004 04:05:00*2.6947*2.69565*2.6979*2.69455
02/19/2004 04:10:00*2.69625*2.69515*2.697*2.69495
02/19/2004 04:15:00*2.6969*2.69535*2.6969*2.6936
02/19/2004 04:20:00*2.69545*2.69565*2.69585*2.69475
02/19/2004 04:25:00*2.69555*2.6967*2.6967*2.69385
02/19/2004 04:30:00*2.69655*2.69615*2.6967*2.69525
02/19/2004 04:35:00*2.6963*2.70155*2.70165*2.696
02/19/2004 04:40:00*2.7014*2.70015*2.70225*2.70015
02/19/2004 04:45:00*2.70145*2.70205*2.70295*2.70015
02/19/2004 04:50:00*2.70225*2.70275*2.7036*2.70135
02/19/2004 04:55:00*2.7029*2.7019*2.70345*2.70185
02/19/2004 05:00:00*2.7017*2.70215*2.70275*2.70045
02/19/2004 05:05:00*2.702*2.70335*2.70335*2.702
02/19/2004 05:10:00*2.70325*2.70325*2.70335*2.7021
02/19/2004 05:15:00*2.7038*2.7011*2.7038*2.70075
02/19/2004 05:20:00*2.70095*2.70055*2.7013*2.70025
02/19/2004 05:25:00*2.70065*2.70125*2.70125*2.70055
02/19/2004 05:30:00*2.70125*2.7022*2.70345*2.7011
02/19/2004 05:35:00*2.70205*2.70205*2.70335*2.7019
02/19/2004 05:40:00*2.702*2.70245*2.70325*2.70135
02/19/2004 05:45:00*2.7019*2.70255*2.70305*2.7009
02/19/2004 05:50:00*2.70265*2.70155*2.7031*2.70155
02/19/2004 05:55:00*2.701*2.70055*2.7018*2.70035
02/19/2004 06:00:00*2.7004*2.70135*2.70135*2.7004
02/19/2004 06:05:00*2.7013*2.70035*2.70145*2.69925
02/19/2004 06:10:00*2.7002*2.70005*2.7005*2.6994
02/19/2004 06:15:00*2.6999*2.7012*2.70125*2.6999
02/19/2004 06:20:00*2.70115*2.6993*2.70125*2.69905
02/19/2004 06:25:00*2.6992*2.70045*2.701*2.6987
02/19/2004 06:30:00*2.7003*2.70025*2.70055*2.69995
02/19/2004 06:35:00*2.7005*2.6997*2.7005*2.6992
02/19/2004 06:40:00*2.69955*2.70025*2.70055*2.69925
02/19/2004 06:45:00*2.7003*2.69915*2.7012*2.69845
02/19/2004 06:50:00*2.69895*2.69905*2.69945*2.6986
02/19/2004 06:55:00*2.6996*2.6999*2.70005*2.6989
02/19/2004 07:00:00*2.7*2.69905*2.701*2.69575
02/19/2004 07:05:00*2.6949*2.70115*2.70125*2.6949
02/19/2004 07:10:00*2.70085*2.70055*2.7013*2.7002
02/19/2004 07:15:00*2.7003*2.69875*2.7007*2.69805
02/19/2004 07:20:00*2.69845*2.69865*2.69885*2.69525
02/19/2004 07:25:00*2.6984*2.6996*2.6996*2.69825
02/19/2004 07:30:00*2.69905*2.70025*2.70025*2.69855
02/19/2004 07:35:00*2.6986*2.70115*2.70275*2.6986
02/19/2004 07:40:00*2.70105*2.70335*2.70335*2.70055
02/19/2004 07:45:00*2.70305*2.7002*2.70365*2.69945
02/19/2004 07:50:00*2.70045*2.69905*2.70135*2.69855
02/19/2004 07:55:00*2.7007*2.69895*2.70125*2.69825
02/19/2004 08:00:00*2.69915*2.70085*2.70095*2.69685
02/19/2004 08:05:00*2.701*2.69965*2.70225*2.6989
02/19/2004 08:10:00*2.69955*2.69945*2.70125*2.69905
02/19/2004 08:15:00*2.701*2.69895*2.701*2.6978
02/19/2004 08:20:00*2.6991*2.70115*2.70215*2.6979
02/19/2004 08:25:00*2.70265*2.70655*2.70655*2.70115
02/19/2004 08:30:00*2.70635*2.70395*2.70745*2.70275
02/19/2004 08:35:00*2.7037*2.70495*2.70575*2.70155
02/19/2004 08:40:00*2.70465*2.70735*2.70855*2.70425
02/19/2004 08:45:00*2.70715*2.7054*2.7086*2.7054
02/19/2004 08:50:00*2.70535*2.70245*2.70685*2.70225
02/19/2004 08:55:00*2.70275*2.7016*2.70375*2.70075
02/19/2004 09:00:00*2.70115*2.70115*2.70245*2.69975
02/19/2004 09:05:00*2.70125*2.70015*2.70235*2.70005
02/19/2004 09:10:00*2.70015*2.7017*2.7017*2.69905
02/19/2004 09:15:00*2.7018*2.70165*2.7018*2.69975
02/19/2004 09:20:00*2.70175*2.70365*2.70455*2.70065
02/19/2004 09:25:00*2.70415*2.70195*2.70445*2.7007
02/19/2004 09:30:00*2.70205*2.7037*2.70405*2.70195
02/19/2004 09:35:00*2.70425*2.70415*2.70585*2.70215
02/19/2004 09:40:00*2.70425*2.7031*2.70425*2.70245
02/19/2004 09:45:00*2.7048*2.70295*2.7048*2.70235
02/19/2004 09:50:00*2.70375*2.70405*2.70495*2.7025
02/19/2004 09:55:00*2.70435*2.70395*2.70535*2.70285
02/19/2004 10:00:00*2.70385*2.70525*2.70585*2.7032
02/19/2004 10:05:00*2.7056*2.7031*2.7056*2.70285
02/19/2004 10:10:00*2.70285*2.70435*2.706*2.70275
02/19/2004 10:15:00*2.70315*2.70145*2.70435*2.70075
02/19/2004 10:20:00*2.70115*2.70165*2.70265*2.69995
02/19/2004 10:25:00*2.70135*2.70025*2.70165*2.70005
02/19/2004 10:30:00*2.70055*2.70335*2.7055*2.69975
02/19/2004 10:35:00*2.70405*2.70395*2.70495*2.7026
02/19/2004 10:40:00*2.70325*2.70375*2.70445*2.70285
02/19/2004 10:45:00*2.704*2.70215*2.7041*2.70195
02/19/2004 10:50:00*2.70195*2.70025*2.70305*2.6993
02/19/2004 10:55:00*2.7013*2.69965*2.7013*2.69835
02/19/2004 11:00:00*2.70005*2.70175*2.70195*2.6984
02/19/2004 11:05:00*2.7013*2.70035*2.70225*2.6985
02/19/2004 11:10:00*2.69995*2.70045*2.70165*2.6989
02/19/2004 11:15:00*2.70025*2.69945*2.7007*2.69895
02/19/2004 11:20:00*2.70125*2.70085*2.70165*2.69945
02/19/2004 11:25:00*2.7007*2.7011*2.7026*2.69955
02/19/2004 11:30:00*2.70115*2.70105*2.7016*2.70025
02/19/2004 11:35:00*2.7016*2.7001*2.7016*2.69985
02/19/2004 11:40:00*2.7003*2.70005*2.70105*2.69945
02/19/2004 11:45:00*2.6991*2.70135*2.70135*2.6991
02/19/2004 11:50:00*2.70115*2.70055*2.70395*2.69985
02/19/2004 11:55:00*2.7005*2.70135*2.70155*2.7004
02/19/2004 12:00:00*2.70205*2.7003*2.7025*2.70005
02/19/2004 12:05:00*2.7025*2.70595*2.70615*2.7003
02/19/2004 12:10:00*2.7059*2.70425*2.70595*2.70255
02/19/2004 12:15:00*2.70425*2.70195*2.70425*2.7002
02/19/2004 12:20:00*2.70175*2.70285*2.7031*2.7015
02/19/2004 12:25:00*2.7025*2.7043*2.70495*2.70245
02/19/2004 12:30:00*2.70525*2.7054*2.7062*2.7043
02/19/2004 12:35:00*2.7053*2.70715*2.70785*2.70435
02/19/2004 12:40:00*2.7071*2.70575*2.70765*2.7054
02/19/2004 12:45:00*2.70565*2.70605*2.7066*2.7051
02/19/2004 12:50:00*2.70625*2.70565*2.70635*2.7056
02/19/2004 12:55:00*2.7039*2.70425*2.70575*2.70305
02/19/2004 13:00:00*2.70375*2.70325*2.70475*2.70215
02/19/2004 13:05:00*2.70375*2.70425*2.70555*2.7031
02/19/2004 13:10:00*2.70455*2.7055*2.70605*2.704
02/19/2004 13:15:00*2.7043*2.70585*2.70765*2.7043
02/19/2004 13:20:00*2.70685*2.7056*2.70735*2.70545
02/19/2004 13:25:00*2.7059*2.70555*2.70635*2.70385
02/19/2004 13:30:00*2.70605*2.70565*2.70615*2.70425
02/19/2004 13:35:00*2.7059*2.70655*2.70705*2.7053
02/19/2004 13:40:00*2.70665*2.70495*2.70665*2.7047
02/19/2004 13:45:00*2.705*2.70485*2.7052*2.70485
02/19/2004 13:50:00*2.7057*2.70555*2.70605*2.70485
02/19/2004 13:55:00*2.7054*2.70495*2.7056*2.70485
02/19/2004 14:00:00*2.70475*2.705*2.70545*2.7042
02/19/2004 14:05:00*2.7046*2.705*2.7052*2.70385
02/19/2004 14:10:00*2.7052*2.70555*2.70585*2.7046
02/19/2004 14:15:00*2.7054*2.7047*2.70605*2.7046
02/19/2004 14:20:00*2.7048*2.7049*2.7051*2.7046
02/19/2004 14:25:00*2.705*2.70495*2.7057*2.7043
02/19/2004 14:30:00*2.7047*2.70455*2.70525*2.7038
02/19/2004 14:35:00*2.70425*2.70355*2.70525*2.70325
02/19/2004 14:40:00*2.70315*2.7026*2.70395*2.70245
02/19/2004 14:45:00*2.7023*2.70325*2.70355*2.70215
02/19/2004 14:50:00*2.70325*2.70495*2.70605*2.70255
02/19/2004 14:55:00*2.7054*2.70625*2.70625*2.7036
02/19/2004 15:00:00*2.70515*2.70585*2.70645*2.7027
02/19/2004 15:05:00*2.70555*2.70575*2.7068*2.7032
02/19/2004 15:10:00*2.70325*2.7061*2.70615*2.70325
02/19/2004 15:15:00*2.7062*2.7063*2.7063*2.70455
02/19/2004 15:20:00*2.70585*2.70615*2.70705*2.7053
02/19/2004 15:25:00*2.7073*2.70485*2.7073*2.70485
02/19/2004 15:30:00*2.7053*2.70445*2.70575*2.70295
02/19/2004 15:35:00*2.7045*2.70345*2.7045*2.70075
02/19/2004 15:40:00*2.7032*2.7015*2.70405*2.7015
02/19/2004 15:45:00*2.7016*2.7017*2.70205*2.7008
02/19/2004 15:50:00*2.70175*2.69945*2.70275*2.69925
02/19/2004 15:55:00*2.6995*2.70125*2.70145*2.699
02/19/2004 16:00:00*2.7013*2.70165*2.70255*2.701
02/19/2004 16:05:00*2.7015*2.70175*2.7027*2.70115
02/19/2004 16:10:00*2.70185*2.70255*2.7033*2.70115
02/19/2004 16:15:00*2.7038*2.70255*2.7038*2.70165
02/19/2004 16:20:00*2.70275*2.70265*2.7029*2.70225
02/19/2004 16:25:00*2.7024*2.701*2.70265*2.701
02/19/2004 16:30:00*2.7017*2.7017*2.7019*2.70085
02/19/2004 16:35:00*2.7016*2.7009*2.7029*2.7009
02/19/2004 16:40:00*2.70165*2.7033*2.7033*2.7009
02/19/2004 16:45:00*2.7033*2.7034*2.70445*2.70135
02/19/2004 16:50:00*2.70335*2.7031*2.7034*2.70135
02/19/2004 16:55:00*2.7033*2.70045*2.70545*2.7
02/19/2004 17:00:00*2.69945*2.7*2.70075*2.69695
