02/16/2004 17:05:00*2.6752*2.6759*2.676*2.67455
02/16/2004 17:10:00*2.6764*2.6768*2.67905*2.6759
02/16/2004 17:15:00*2.6764*2.6793*2.6803*2.6764
02/16/2004 17:20:00*2.6797*2.67975*2.6818*2.67825
02/16/2004 17:25:00*2.6796*2.67885*2.67975*2.67825
02/16/2004 17:30:00*2.6795*2.6811*2.6818*2.67885
02/16/2004 17:35:00*2.68*2.6795*2.6811*2.6795
02/16/2004 17:40:00*2.6791*2.6792*2.6799*2.6791
02/16/2004 17:45:00*2.68*2.6798*2.68*2.6792
02/16/2004 17:50:00*2.6798*2.6799*2.6816*2.6794
02/16/2004 17:55:00*2.6788*2.6791*2.6804*2.6787
02/16/2004 18:00:00*2.6796*2.6785*2.6796*2.6783
02/16/2004 18:05:00*2.6785*2.6786*2.6798*2.67815
02/16/2004 18:10:00*2.6782*2.6779*2.6786*2.6771
02/16/2004 18:15:00*2.6779*2.6785*2.6785*2.6768
02/16/2004 18:20:00*2.6787*2.6775*2.6787*2.6767
02/16/2004 18:25:00*2.6777*2.6767*2.6793*2.6767
02/16/2004 18:30:00*2.6771*2.6766*2.6772*2.67635
02/16/2004 18:35:00*2.6762*2.6759*2.6766*2.6754
02/16/2004 18:40:00*2.6748*2.676*2.6767*2.6748
02/16/2004 18:45:00*2.676*2.6763*2.6765*2.6759
02/16/2004 18:50:00*2.6761*2.6762*2.6771*2.6761
02/16/2004 18:55:00*2.6763*2.67825*2.67825*2.6759
02/16/2004 19:00:00*2.6779*2.6774*2.67825*2.6774
02/16/2004 19:05:00*2.6779*2.6773*2.6786*2.6766
02/16/2004 19:10:00*2.6768*2.676*2.6773*2.676
02/16/2004 19:15:00*2.6764*2.67615*2.6766*2.676
02/16/2004 19:20:00*2.6765*2.6765*2.67715*2.676
02/16/2004 19:25:00*2.6764*2.6774*2.678*2.6764
02/16/2004 19:30:00*2.6789*2.67745*2.6789*2.67705
02/16/2004 19:35:00*2.6781*2.6779*2.6785*2.6772
02/16/2004 19:40:00*2.67805*2.6778*2.6782*2.6778
02/16/2004 19:45:00*2.6779*2.6772*2.6779*2.6768
02/16/2004 19:50:00*2.67705*2.6744*2.6772*2.6734
02/16/2004 19:55:00*2.6748*2.67535*2.676*2.6742
02/16/2004 20:00:00*2.6752*2.6748*2.6755*2.6746
02/16/2004 20:05:00*2.6748*2.675*2.6758*2.67445
02/16/2004 20:10:00*2.6754*2.67345*2.6759*2.6703
02/16/2004 20:15:00*2.674*2.6703*2.674*2.6703
02/16/2004 20:20:00*2.6707*2.67195*2.6723*2.6703
02/16/2004 20:25:00*2.6722*2.673*2.673*2.6719
02/16/2004 20:30:00*2.6726*2.6716*2.673*2.6712
02/16/2004 20:35:00*2.6726*2.6725*2.6729*2.6716
02/16/2004 20:40:00*2.67285*2.6722*2.673*2.6722
02/16/2004 20:45:00*2.6723*2.6721*2.6723*2.67185
02/16/2004 20:50:00*2.6722*2.6726*2.673*2.6721
02/16/2004 20:55:00*2.6725*2.6725*2.6728*2.6725
02/16/2004 21:00:00*2.6722*2.6726*2.6732*2.6722
02/16/2004 21:05:00*2.6728*2.673*2.6732*2.6725
02/16/2004 21:10:00*2.6731*2.6729*2.6734*2.67285
02/16/2004 21:15:00*2.673*2.672*2.6735*2.672
02/16/2004 21:20:00*2.6719*2.6708*2.672*2.6696
02/16/2004 21:25:00*2.6709*2.6704*2.6709*2.6692
02/16/2004 21:30:00*2.6703*2.6704*2.6721*2.6693
02/16/2004 21:35:00*2.6706*2.672*2.6723*2.6704
02/16/2004 21:40:00*2.6725*2.6712*2.6728*2.671
02/16/2004 21:45:00*2.6712*2.6719*2.6721*2.6711
02/16/2004 21:50:00*2.6722*2.6723*2.6728*2.6719
02/16/2004 21:55:00*2.6724*2.6721*2.6731*2.6715
02/16/2004 22:00:00*2.672*2.6725*2.67275*2.6717
02/16/2004 22:05:00*2.6722*2.67265*2.6732*2.6717
02/16/2004 22:10:00*2.6723*2.67265*2.673*2.6723
02/16/2004 22:15:00*2.6722*2.6729*2.6736*2.6722
02/16/2004 22:20:00*2.6732*2.6745*2.675*2.6729
02/16/2004 22:25:00*2.6746*2.6741*2.67475*2.67285
02/16/2004 22:30:00*2.67465*2.67695*2.67755*2.6741
02/16/2004 22:35:00*2.6769*2.6754*2.67695*2.6746
02/16/2004 22:40:00*2.67415*2.67425*2.67575*2.6735
02/16/2004 22:45:00*2.67465*2.6749*2.6759*2.67365
02/16/2004 22:50:00*2.67505*2.6748*2.67575*2.6737
02/16/2004 22:55:00*2.675*2.675*2.67505*2.67385
02/16/2004 23:00:00*2.67505*2.6749*2.6755*2.6746
02/16/2004 23:05:00*2.6746*2.67535*2.6756*2.67455
02/16/2004 23:10:00*2.6747*2.6757*2.67575*2.6747
02/16/2004 23:15:00*2.6757*2.67635*2.6772*2.6757
02/16/2004 23:20:00*2.67565*2.677*2.6777*2.6752
02/16/2004 23:25:00*2.6767*2.67905*2.6821*2.6765
02/16/2004 23:30:00*2.679*2.67805*2.6804*2.678
02/16/2004 23:35:00*2.678*2.6772*2.67875*2.6772
02/16/2004 23:40:00*2.67705*2.6782*2.6787*2.67705
02/16/2004 23:45:00*2.6785*2.6776*2.6785*2.6774
02/16/2004 23:50:00*2.67795*2.67745*2.678*2.6767
02/16/2004 23:55:00*2.6775*2.67755*2.67795*2.6769
02/17/2004 00:00:00*2.6769*2.67535*2.67755*2.6747
02/17/2004 00:05:00*2.6755*2.6757*2.6757*2.6738
02/17/2004 00:10:00*2.67545*2.6768*2.67705*2.67545
02/17/2004 00:15:00*2.6783*2.6759*2.6783*2.6756
02/17/2004 00:20:00*2.67605*2.6765*2.6769*2.6759
02/17/2004 00:25:00*2.6767*2.67605*2.6767*2.6754
02/17/2004 00:30:00*2.676*2.6755*2.67855*2.6755
02/17/2004 00:35:00*2.6755*2.67445*2.67605*2.6733
02/17/2004 00:40:00*2.67425*2.6747*2.67835*2.67425
02/17/2004 00:45:00*2.6761*2.67455*2.6762*2.6742
02/17/2004 00:50:00*2.67515*2.67375*2.67515*2.6731
02/17/2004 00:55:00*2.6737*2.6727*2.6739*2.6727
02/17/2004 01:00:00*2.67155*2.67175*2.6727*2.6711
02/17/2004 01:05:00*2.6719*2.6722*2.67325*2.6714
02/17/2004 01:10:00*2.6721*2.67215*2.6729*2.67195
02/17/2004 01:15:00*2.6716*2.6726*2.67305*2.6716
02/17/2004 01:20:00*2.67275*2.6734*2.67375*2.6725
02/17/2004 01:25:00*2.6734*2.6723*2.67355*2.6722
02/17/2004 01:30:00*2.67275*2.67215*2.6732*2.6719
02/17/2004 01:35:00*2.67215*2.6718*2.6723*2.6713
02/17/2004 01:40:00*2.67185*2.6731*2.6731*2.6718
02/17/2004 01:45:00*2.6729*2.6729*2.6732*2.6721
02/17/2004 01:50:00*2.6728*2.673*2.67345*2.6728
02/17/2004 01:55:00*2.673*2.6724*2.67315*2.672
02/17/2004 02:00:00*2.6724*2.67235*2.6728*2.6718
02/17/2004 02:05:00*2.6718*2.6709*2.6729*2.6707
02/17/2004 02:10:00*2.6711*2.6727*2.67375*2.6705
02/17/2004 02:15:00*2.6724*2.67385*2.67425*2.67165
02/17/2004 02:20:00*2.6742*2.67425*2.67535*2.6732
02/17/2004 02:25:00*2.67455*2.67635*2.67755*2.674
02/17/2004 02:30:00*2.676*2.67685*2.6778*2.6757
02/17/2004 02:35:00*2.67665*2.67245*2.67685*2.67245
02/17/2004 02:40:00*2.672*2.6725*2.6734*2.6714
02/17/2004 02:45:00*2.67245*2.67495*2.67515*2.6719
02/17/2004 02:50:00*2.67495*2.67345*2.67525*2.6729
02/17/2004 02:55:00*2.6736*2.67525*2.6766*2.6733
02/17/2004 03:00:00*2.6757*2.6768*2.67695*2.6742
02/17/2004 03:05:00*2.67685*2.6766*2.6784*2.67575
02/17/2004 03:10:00*2.67675*2.676*2.67825*2.6759
02/17/2004 03:15:00*2.6761*2.6785*2.67885*2.6758
02/17/2004 03:20:00*2.67855*2.6788*2.6789*2.678
02/17/2004 03:25:00*2.6782*2.6786*2.6793*2.6781
02/17/2004 03:30:00*2.67845*2.6788*2.6794*2.6776
02/17/2004 03:35:00*2.6787*2.6797*2.67975*2.6783
02/17/2004 03:40:00*2.6791*2.67935*2.67975*2.6783
02/17/2004 03:45:00*2.6788*2.6789*2.67965*2.6779
02/17/2004 03:50:00*2.679*2.67865*2.67925*2.6781
02/17/2004 03:55:00*2.68*2.6818*2.6827*2.67865
02/17/2004 04:00:00*2.6822*2.68135*2.68375*2.6813
02/17/2004 04:05:00*2.6811*2.68185*2.68245*2.6811
02/17/2004 04:10:00*2.6815*2.68085*2.68255*2.68045
02/17/2004 04:15:00*2.6784*2.6801*2.682*2.6784
02/17/2004 04:20:00*2.6798*2.6814*2.68155*2.6796
02/17/2004 04:25:00*2.6817*2.68*2.6817*2.68
02/17/2004 04:30:00*2.67985*2.6813*2.6819*2.6795
02/17/2004 04:35:00*2.681*2.6818*2.68205*2.68055
02/17/2004 04:40:00*2.68215*2.6817*2.68285*2.68135
02/17/2004 04:45:00*2.6816*2.68125*2.6822*2.6808
02/17/2004 04:50:00*2.6812*2.68185*2.6819*2.6812
02/17/2004 04:55:00*2.6805*2.6807*2.68195*2.68035
02/17/2004 05:00:00*2.67905*2.6804*2.68115*2.67855
02/17/2004 05:05:00*2.6805*2.6811*2.6815*2.68
02/17/2004 05:10:00*2.68095*2.6802*2.68165*2.6802
02/17/2004 05:15:00*2.6805*2.6809*2.68095*2.6802
02/17/2004 05:20:00*2.68105*2.68245*2.6826*2.6804
02/17/2004 05:25:00*2.6827*2.68155*2.683*2.6814
02/17/2004 05:30:00*2.68185*2.68325*2.686*2.68155
02/17/2004 05:35:00*2.6842*2.6854*2.6865*2.68325
02/17/2004 05:40:00*2.68585*2.68395*2.68605*2.6834
02/17/2004 05:45:00*2.6837*2.6843*2.68545*2.6835
02/17/2004 05:50:00*2.68445*2.68585*2.68655*2.68285
02/17/2004 05:55:00*2.68625*2.68645*2.6872*2.6849
02/17/2004 06:00:00*2.6865*2.6872*2.68795*2.6864
02/17/2004 06:05:00*2.6874*2.6883*2.6888*2.6871
02/17/2004 06:10:00*2.68835*2.68855*2.6909*2.6879
02/17/2004 06:15:00*2.6886*2.6891*2.68955*2.68785
02/17/2004 06:20:00*2.6892*2.68855*2.6892*2.6878
02/17/2004 06:25:00*2.6891*2.6897*2.68985*2.6885
02/17/2004 06:30:00*2.68975*2.6901*2.69205*2.6894
02/17/2004 06:35:00*2.6901*2.68945*2.69055*2.68945
02/17/2004 06:40:00*2.6893*2.69055*2.69075*2.68845
02/17/2004 06:45:00*2.6908*2.6902*2.691*2.68965
02/17/2004 06:50:00*2.69*2.69375*2.69375*2.69
02/17/2004 06:55:00*2.6937*2.6938*2.69395*2.6916
02/17/2004 07:00:00*2.69375*2.6929*2.69415*2.69175
02/17/2004 07:05:00*2.6935*2.6932*2.6941*2.6929
02/17/2004 07:10:00*2.69335*2.6923*2.69365*2.6923
02/17/2004 07:15:00*2.6922*2.6931*2.6932*2.6921
02/17/2004 07:20:00*2.6932*2.6935*2.69365*2.6927
02/17/2004 07:25:00*2.69355*2.69295*2.69385*2.69295
02/17/2004 07:30:00*2.693*2.6932*2.6937*2.6929
02/17/2004 07:35:00*2.6933*2.6926*2.69375*2.6926
02/17/2004 07:40:00*2.6929*2.69215*2.69305*2.6915
02/17/2004 07:45:00*2.6919*2.6928*2.69395*2.6919
02/17/2004 07:50:00*2.69295*2.6933*2.6934*2.6923
02/17/2004 07:55:00*2.6936*2.69465*2.69465*2.6926
02/17/2004 08:00:00*2.69465*2.6949*2.6949*2.69375
02/17/2004 08:05:00*2.6941*2.6926*2.6949*2.69225
02/17/2004 08:10:00*2.69305*2.6933*2.6937*2.6926
02/17/2004 08:15:00*2.6929*2.69475*2.69475*2.6929
02/17/2004 08:20:00*2.69475*2.6933*2.69475*2.69285
02/17/2004 08:25:00*2.6933*2.69385*2.6945*2.6933
02/17/2004 08:30:00*2.6941*2.6933*2.6942*2.6927
02/17/2004 08:35:00*2.6931*2.69435*2.69455*2.6928
02/17/2004 08:40:00*2.6941*2.69415*2.69435*2.6931
02/17/2004 08:45:00*2.6948*2.6955*2.6967*2.6932
02/17/2004 08:50:00*2.69595*2.6953*2.69685*2.6952
02/17/2004 08:55:00*2.695*2.69425*2.69675*2.69335
02/17/2004 09:00:00*2.69435*2.6915*2.6949*2.69085
02/17/2004 09:05:00*2.6914*2.6908*2.6934*2.6889
02/17/2004 09:10:00*2.69065*2.69375*2.69495*2.69065
02/17/2004 09:15:00*2.6934*2.6901*2.69375*2.68815
02/17/2004 09:20:00*2.68945*2.69135*2.69185*2.6876
02/17/2004 09:25:00*2.69165*2.6912*2.69355*2.6907
02/17/2004 09:30:00*2.69235*2.69195*2.69295*2.6908
02/17/2004 09:35:00*2.6914*2.68935*2.6939*2.689
02/17/2004 09:40:00*2.6895*2.68865*2.69025*2.68665
02/17/2004 09:45:00*2.68755*2.68865*2.6893*2.6871
02/17/2004 09:50:00*2.6889*2.68875*2.69*2.68805
02/17/2004 09:55:00*2.6885*2.6877*2.6892*2.6877
02/17/2004 10:00:00*2.68745*2.69*2.69005*2.6873
02/17/2004 10:05:00*2.69035*2.6915*2.6915*2.68915
02/17/2004 10:10:00*2.69135*2.6917*2.6934*2.6911
02/17/2004 10:15:00*2.69215*2.69275*2.69305*2.69095
02/17/2004 10:20:00*2.6929*2.69295*2.69315*2.6925
02/17/2004 10:25:00*2.693*2.69145*2.6932*2.69145
02/17/2004 10:30:00*2.69115*2.6905*2.69145*2.6893
02/17/2004 10:35:00*2.6905*2.6899*2.6909*2.6899
02/17/2004 10:40:00*2.69015*2.69055*2.69265*2.6899
02/17/2004 10:45:00*2.6906*2.69175*2.6921*2.68875
02/17/2004 10:50:00*2.69155*2.6904*2.69175*2.6897
02/17/2004 10:55:00*2.6904*2.6887*2.6904*2.6883
02/17/2004 11:00:00*2.68865*2.6879*2.68895*2.68725
02/17/2004 11:05:00*2.6883*2.6896*2.69035*2.6861
02/17/2004 11:10:00*2.68955*2.68905*2.6908*2.6887
02/17/2004 11:15:00*2.6895*2.68955*2.6903*2.68905
02/17/2004 11:20:00*2.68945*2.6899*2.69075*2.68775
02/17/2004 11:25:00*2.6899*2.6904*2.6915*2.6895
02/17/2004 11:30:00*2.6906*2.69075*2.69095*2.6897
02/17/2004 11:35:00*2.6905*2.69195*2.69225*2.6902
02/17/2004 11:40:00*2.6918*2.6917*2.69245*2.6914
02/17/2004 11:45:00*2.6919*2.69235*2.6928*2.69125
02/17/2004 11:50:00*2.6929*2.69305*2.69405*2.6923
02/17/2004 11:55:00*2.6928*2.6919*2.69375*2.6918
02/17/2004 12:00:00*2.6918*2.6912*2.6927*2.6898
02/17/2004 12:05:00*2.691*2.69255*2.6952*2.69095
02/17/2004 12:10:00*2.69305*2.69115*2.69305*2.6889
02/17/2004 12:15:00*2.6919*2.692*2.6934*2.6911
02/17/2004 12:20:00*2.69135*2.69085*2.692*2.69055
02/17/2004 12:25:00*2.6909*2.69085*2.6914*2.68985
02/17/2004 12:30:00*2.6908*2.6908*2.69115*2.6899
02/17/2004 12:35:00*2.6918*2.692*2.69215*2.6897
02/17/2004 12:40:00*2.6916*2.69085*2.69225*2.6904
02/17/2004 12:45:00*2.6909*2.69085*2.6912*2.6901
02/17/2004 12:50:00*2.6908*2.6908*2.69115*2.68985
02/17/2004 12:55:00*2.6904*2.6894*2.6915*2.68925
02/17/2004 13:00:00*2.68925*2.6889*2.69045*2.6882
02/17/2004 13:05:00*2.6884*2.69025*2.6908*2.6884
02/17/2004 13:10:00*2.69045*2.6914*2.6914*2.69025
02/17/2004 13:15:00*2.6909*2.6906*2.6914*2.69025
02/17/2004 13:20:00*2.69045*2.6909*2.6919*2.6886
02/17/2004 13:25:00*2.6909*2.6909*2.6913*2.6897
02/17/2004 13:30:00*2.69105*2.69125*2.6915*2.6907
02/17/2004 13:35:00*2.6913*2.6914*2.69145*2.6904
02/17/2004 13:40:00*2.6912*2.69125*2.6919*2.6908
02/17/2004 13:45:00*2.6913*2.6907*2.6916*2.6907
02/17/2004 13:50:00*2.6908*2.69195*2.69205*2.6905
02/17/2004 13:55:00*2.6908*2.6916*2.69255*2.6908
02/17/2004 14:00:00*2.69175*2.6919*2.6924*2.6912
02/17/2004 14:05:00*2.6915*2.692*2.6923*2.6915
02/17/2004 14:10:00*2.69215*2.69175*2.69235*2.6916
02/17/2004 14:15:00*2.6918*2.6909*2.6921*2.69015
02/17/2004 14:20:00*2.69105*2.6906*2.69175*2.6898
02/17/2004 14:25:00*2.6904*2.6887*2.6909*2.6886
02/17/2004 14:30:00*2.68895*2.6903*2.6903*2.688
02/17/2004 14:35:00*2.6901*2.68925*2.6903*2.68815
02/17/2004 14:40:00*2.6887*2.68885*2.6894*2.6884
02/17/2004 14:45:00*2.6891*2.68805*2.6891*2.6878
02/17/2004 14:50:00*2.6879*2.6873*2.68845*2.6868
02/17/2004 14:55:00*2.6876*2.68765*2.68895*2.6873
02/17/2004 15:00:00*2.6875*2.68515*2.6877*2.68465
02/17/2004 15:05:00*2.68475*2.6845*2.68515*2.6832
02/17/2004 15:10:00*2.68435*2.6857*2.6864*2.68435
02/17/2004 15:15:00*2.6857*2.6854*2.68645*2.68435
02/17/2004 15:20:00*2.68555*2.6848*2.68555*2.6835
02/17/2004 15:25:00*2.6847*2.6849*2.68555*2.6847
02/17/2004 15:30:00*2.6847*2.6849*2.6857*2.6847
02/17/2004 15:35:00*2.687*2.6844*2.687*2.6839
02/17/2004 15:40:00*2.6839*2.68425*2.68465*2.6834
02/17/2004 15:45:00*2.6839*2.6837*2.68535*2.6835
02/17/2004 15:50:00*2.68435*2.68305*2.68445*2.6827
02/17/2004 15:55:00*2.6829*2.6835*2.68405*2.6829
02/17/2004 16:00:00*2.68345*2.6828*2.68445*2.6826
02/17/2004 16:05:00*2.6825*2.6835*2.6838*2.6825
02/17/2004 16:10:00*2.6838*2.6846*2.685*2.6828
02/17/2004 16:15:00*2.6845*2.6843*2.6849*2.6818
02/17/2004 16:20:00*2.6847*2.6856*2.6856*2.6843
02/17/2004 16:25:00*2.6855*2.6846*2.6871*2.6846
02/17/2004 16:30:00*2.6847*2.6845*2.6874*2.6844
02/17/2004 16:35:00*2.6855*2.6846*2.68555*2.6845
02/17/2004 16:40:00*2.6843*2.6854*2.6854*2.6843
02/17/2004 16:45:00*2.6879*2.68555*2.6879*2.6847
02/17/2004 16:50:00*2.6857*2.6846*2.6857*2.684
02/17/2004 16:55:00*2.6843*2.68395*2.6858*2.6832
02/17/2004 17:00:00*2.684*2.68405*2.685*2.6839
