02/15/2004 17:10:00*2.6882*2.6874*2.6882*2.6874
02/15/2004 17:15:00*2.6876*2.6874*2.6876*2.6873
02/15/2004 17:20:00*2.6864*2.6872*2.6874*2.6864
02/15/2004 17:25:00*2.6878*2.6878*2.6878*2.6872
02/15/2004 17:30:00*2.6882*2.6869*2.6882*2.6869
02/15/2004 17:35:00*2.6873*2.6863*2.6873*2.6863
02/15/2004 17:40:00*2.6868*2.6872*2.6872*2.6863
02/15/2004 17:45:00*2.687*2.6871*2.6872*2.687
02/15/2004 17:50:00*2.6866*2.6867*2.6871*2.6866
02/15/2004 17:55:00*2.6868*2.6869*2.687*2.6867
02/15/2004 18:00:00*2.6863*2.6862*2.6869*2.6862
02/15/2004 18:05:00*2.6876*2.6868*2.6876*2.6862
02/15/2004 18:10:00*2.6861*2.6866*2.6868*2.6861
02/15/2004 18:15:00*2.6863*2.687*2.6873*2.6863
02/15/2004 18:20:00*2.687*2.6867*2.687*2.6867
02/15/2004 18:25:00*2.6864*2.688*2.688*2.6864
02/15/2004 18:30:00*2.6875*2.6876*2.688*2.6871
02/15/2004 18:35:00*2.6873*2.6873*2.6878*2.6872
02/15/2004 18:40:00*2.6875*2.6868*2.6875*2.6868
02/15/2004 18:45:00*2.6874*2.6877*2.6877*2.6867
02/15/2004 18:50:00*2.688*2.6877*2.688*2.6877
02/15/2004 18:55:00*2.6875*2.6863*2.6877*2.6863
02/15/2004 19:00:00*2.6865*2.6863*2.6865*2.6861
02/15/2004 19:05:00*2.6854*2.6855*2.6866*2.68535
02/15/2004 19:10:00*2.68575*2.68585*2.6867*2.68475
02/15/2004 19:15:00*2.6859*2.6861*2.68635*2.68545
02/15/2004 19:20:00*2.68595*2.68635*2.6872*2.68595
02/15/2004 19:25:00*2.6864*2.6861*2.6882*2.68595
02/15/2004 19:30:00*2.6857*2.686*2.6866*2.6857
02/15/2004 19:35:00*2.6863*2.6853*2.6864*2.6853
02/15/2004 19:40:00*2.6855*2.68455*2.6855*2.68455
02/15/2004 19:45:00*2.6846*2.6839*2.6846*2.68375
02/15/2004 19:50:00*2.68425*2.68225*2.6844*2.682
02/15/2004 19:55:00*2.6825*2.6828*2.6842*2.68225
02/15/2004 20:00:00*2.68295*2.68145*2.6837*2.68145
02/15/2004 20:05:00*2.6819*2.6822*2.6822*2.68145
02/15/2004 20:10:00*2.6819*2.68145*2.6822*2.6814
02/15/2004 20:15:00*2.6816*2.6819*2.6819*2.6813
02/15/2004 20:20:00*2.68175*2.67755*2.6819*2.6759
02/15/2004 20:25:00*2.6775*2.6771*2.6806*2.6771
02/15/2004 20:30:00*2.6782*2.67935*2.68025*2.6771
02/15/2004 20:35:00*2.6792*2.679*2.6805*2.67885
02/15/2004 20:40:00*2.6792*2.6782*2.6795*2.6782
02/15/2004 20:45:00*2.6784*2.6782*2.6788*2.6778
02/15/2004 20:50:00*2.6781*2.67755*2.6784*2.6774
02/15/2004 20:55:00*2.6775*2.67565*2.6777*2.6752
02/15/2004 21:00:00*2.6754*2.6742*2.67565*2.6724
02/15/2004 21:05:00*2.6746*2.67545*2.6756*2.6742
02/15/2004 21:10:00*2.6756*2.6764*2.67795*2.6753
02/15/2004 21:15:00*2.677*2.6776*2.6802*2.6739
02/15/2004 21:20:00*2.6783*2.6765*2.6783*2.6737
02/15/2004 21:25:00*2.6771*2.6783*2.679*2.6765
02/15/2004 21:30:00*2.67905*2.6776*2.6809*2.6775
02/15/2004 21:35:00*2.6789*2.67765*2.6789*2.6772
02/15/2004 21:40:00*2.6769*2.67775*2.6783*2.6769
02/15/2004 21:45:00*2.6783*2.6765*2.6783*2.67645
02/15/2004 21:50:00*2.6768*2.67925*2.67925*2.67545
02/15/2004 21:55:00*2.679*2.6788*2.68265*2.6784
02/15/2004 22:00:00*2.67895*2.6772*2.67905*2.6772
02/15/2004 22:05:00*2.6782*2.67925*2.68075*2.6772
02/15/2004 22:10:00*2.67965*2.6791*2.68035*2.6783
02/15/2004 22:15:00*2.6792*2.67995*2.6811*2.6791
02/15/2004 22:20:00*2.6794*2.6797*2.68095*2.6794
02/15/2004 22:25:00*2.6801*2.6804*2.68185*2.6797
02/15/2004 22:30:00*2.6808*2.68105*2.68145*2.6791
02/15/2004 22:35:00*2.6814*2.681*2.6814*2.6802
02/15/2004 22:40:00*2.68045*2.6805*2.68155*2.6797
02/15/2004 22:45:00*2.6814*2.68005*2.6814*2.6794
02/15/2004 22:50:00*2.68*2.6802*2.68075*2.68
02/15/2004 22:55:00*2.6803*2.6815*2.6815*2.6802
02/15/2004 23:00:00*2.6801*2.6803*2.6815*2.6795
02/15/2004 23:05:00*2.6803*2.68005*2.6806*2.6793
02/15/2004 23:10:00*2.68035*2.6809*2.6812*2.6794
02/15/2004 23:15:00*2.681*2.6813*2.6822*2.6801
02/15/2004 23:20:00*2.68105*2.68175*2.68255*2.681
02/15/2004 23:25:00*2.6818*2.6823*2.6835*2.6817
02/15/2004 23:30:00*2.6824*2.68235*2.6824*2.6814
02/15/2004 23:35:00*2.6823*2.6812*2.68235*2.68055
02/15/2004 23:40:00*2.6809*2.6806*2.6812*2.6806
02/15/2004 23:45:00*2.6811*2.6805*2.6813*2.6803
02/15/2004 23:50:00*2.6798*2.68065*2.6813*2.6798
02/15/2004 23:55:00*2.6807*2.6808*2.6816*2.68065
02/16/2004 00:00:00*2.6808*2.6812*2.6812*2.6808
02/16/2004 00:05:00*2.6814*2.6805*2.6814*2.6805
02/16/2004 00:10:00*2.6806*2.6806*2.6809*2.6805
02/16/2004 00:15:00*2.68045*2.6803*2.6806*2.67955
02/16/2004 00:20:00*2.6797*2.68025*2.6803*2.6789
02/16/2004 00:25:00*2.6803*2.6805*2.6806*2.6796
02/16/2004 00:30:00*2.6805*2.6808*2.6811*2.6797
02/16/2004 00:35:00*2.6809*2.67955*2.6809*2.67935
02/16/2004 00:40:00*2.68095*2.68015*2.681*2.67935
02/16/2004 00:45:00*2.6803*2.68015*2.68065*2.67945
02/16/2004 00:50:00*2.67985*2.67945*2.6804*2.679
02/16/2004 00:55:00*2.6792*2.67945*2.68005*2.67885
02/16/2004 01:00:00*2.6794*2.6801*2.6805*2.6793
02/16/2004 01:05:00*2.6803*2.6825*2.6825*2.6801
02/16/2004 01:10:00*2.682*2.68185*2.6825*2.6809
02/16/2004 01:15:00*2.682*2.68155*2.68215*2.68125
02/16/2004 01:20:00*2.68125*2.68145*2.6816*2.6805
02/16/2004 01:25:00*2.6813*2.682*2.68375*2.6813
02/16/2004 01:30:00*2.68185*2.6785*2.68375*2.6785
02/16/2004 01:35:00*2.6786*2.68125*2.6817*2.6785
02/16/2004 01:40:00*2.68145*2.6814*2.6817*2.68095
02/16/2004 01:45:00*2.6815*2.6813*2.6818*2.67975
02/16/2004 01:50:00*2.6813*2.6808*2.68155*2.6806
02/16/2004 01:55:00*2.6807*2.6818*2.6827*2.6804
02/16/2004 02:00:00*2.68145*2.6819*2.6823*2.6809
02/16/2004 02:05:00*2.6825*2.68145*2.6825*2.67935
02/16/2004 02:10:00*2.68125*2.6812*2.6817*2.68015
02/16/2004 02:15:00*2.681*2.68035*2.6815*2.67975
02/16/2004 02:20:00*2.6805*2.6802*2.68075*2.6795
02/16/2004 02:25:00*2.6828*2.68075*2.6828*2.6802
02/16/2004 02:30:00*2.68075*2.68165*2.6819*2.6806
02/16/2004 02:35:00*2.6827*2.68285*2.68305*2.68135
02/16/2004 02:40:00*2.68265*2.68255*2.68355*2.6818
02/16/2004 02:45:00*2.6834*2.6814*2.6834*2.68105
02/16/2004 02:50:00*2.6813*2.6816*2.682*2.68105
02/16/2004 02:55:00*2.6819*2.68145*2.6819*2.68
02/16/2004 03:00:00*2.68135*2.68065*2.68145*2.6803
02/16/2004 03:05:00*2.68065*2.68*2.6812*2.67955
02/16/2004 03:10:00*2.6799*2.68005*2.68005*2.6793
02/16/2004 03:15:00*2.6802*2.6809*2.6818*2.68005
02/16/2004 03:20:00*2.68125*2.68175*2.68175*2.6806
02/16/2004 03:25:00*2.6817*2.68195*2.68285*2.6812
02/16/2004 03:30:00*2.6821*2.68185*2.6823*2.6814
02/16/2004 03:35:00*2.6824*2.6814*2.6824*2.68105
02/16/2004 03:40:00*2.68125*2.67835*2.6814*2.67745
02/16/2004 03:45:00*2.678*2.68035*2.68045*2.678
02/16/2004 03:50:00*2.68*2.68125*2.6815*2.67955
02/16/2004 03:55:00*2.6812*2.68175*2.6825*2.6805
02/16/2004 04:00:00*2.6817*2.68165*2.6824*2.68145
02/16/2004 04:05:00*2.6816*2.6825*2.6827*2.6813
02/16/2004 04:10:00*2.6825*2.6814*2.6825*2.6805
02/16/2004 04:15:00*2.6814*2.6805*2.682*2.68045
02/16/2004 04:20:00*2.68125*2.6809*2.6816*2.6783
02/16/2004 04:25:00*2.6805*2.68*2.68115*2.67955
02/16/2004 04:30:00*2.68025*2.6803*2.68065*2.6799
02/16/2004 04:35:00*2.6798*2.6791*2.6803*2.6781
02/16/2004 04:40:00*2.6793*2.6797*2.6805*2.678
02/16/2004 04:45:00*2.679*2.6751*2.6797*2.67455
02/16/2004 04:50:00*2.67625*2.6744*2.67665*2.6741
02/16/2004 04:55:00*2.6754*2.67635*2.67685*2.6744
02/16/2004 05:00:00*2.67615*2.67575*2.67645*2.67525
02/16/2004 05:05:00*2.6757*2.6766*2.6772*2.6757
02/16/2004 05:10:00*2.6765*2.67505*2.6766*2.67395
02/16/2004 05:15:00*2.675*2.67465*2.6753*2.67365
02/16/2004 05:20:00*2.67445*2.67445*2.675*2.6741
02/16/2004 05:25:00*2.6737*2.67475*2.67475*2.6735
02/16/2004 05:30:00*2.6746*2.67495*2.67495*2.6741
02/16/2004 05:35:00*2.675*2.6773*2.67785*2.67495
02/16/2004 05:40:00*2.6769*2.6768*2.6777*2.6764
02/16/2004 05:45:00*2.6775*2.67575*2.67825*2.6754
02/16/2004 05:50:00*2.6756*2.6758*2.6774*2.6743
02/16/2004 05:55:00*2.6759*2.6758*2.6767*2.6752
02/16/2004 06:00:00*2.6755*2.67505*2.67635*2.67505
02/16/2004 06:05:00*2.6752*2.67485*2.67625*2.6739
02/16/2004 06:10:00*2.6742*2.67475*2.67565*2.6741
02/16/2004 06:15:00*2.6745*2.6762*2.677*2.6736
02/16/2004 06:20:00*2.6766*2.6756*2.6772*2.6752
02/16/2004 06:25:00*2.6755*2.6756*2.6759*2.675
02/16/2004 06:30:00*2.67485*2.6746*2.6756*2.6726
02/16/2004 06:35:00*2.6748*2.6746*2.6751*2.6744
02/16/2004 06:40:00*2.67475*2.675*2.675*2.6734
02/16/2004 06:45:00*2.6751*2.675*2.6753*2.6736
02/16/2004 06:50:00*2.67505*2.6744*2.67535*2.67375
02/16/2004 06:55:00*2.6746*2.6727*2.6749*2.6717
02/16/2004 07:00:00*2.67245*2.67295*2.673*2.67215
02/16/2004 07:05:00*2.6728*2.67255*2.67365*2.6722
02/16/2004 07:10:00*2.67225*2.6723*2.6727*2.67165
02/16/2004 07:15:00*2.67215*2.6713*2.6736*2.6713
02/16/2004 07:20:00*2.6719*2.6718*2.67305*2.6713
02/16/2004 07:25:00*2.6721*2.6716*2.6728*2.6712
02/16/2004 07:30:00*2.671*2.6672*2.6716*2.66645
02/16/2004 07:35:00*2.6676*2.6695*2.66975*2.6672
02/16/2004 07:40:00*2.6695*2.6707*2.67205*2.6694
02/16/2004 07:45:00*2.671*2.67025*2.67115*2.669
02/16/2004 07:50:00*2.67035*2.6683*2.67035*2.6676
02/16/2004 07:55:00*2.66855*2.6704*2.6704*2.6675
02/16/2004 08:00:00*2.6704*2.6692*2.6707*2.6692
02/16/2004 08:05:00*2.6694*2.66985*2.67175*2.6692
02/16/2004 08:10:00*2.67115*2.67105*2.67145*2.66985
02/16/2004 08:15:00*2.6711*2.67075*2.6717*2.6707
02/16/2004 08:20:00*2.67045*2.6712*2.6716*2.67025
02/16/2004 08:25:00*2.6718*2.6716*2.67195*2.6701
02/16/2004 08:30:00*2.6716*2.6724*2.6724*2.6712
02/16/2004 08:35:00*2.6717*2.6709*2.6724*2.6695
02/16/2004 08:40:00*2.67095*2.6713*2.67165*2.6706
02/16/2004 08:45:00*2.6713*2.6714*2.6716*2.6707
02/16/2004 08:50:00*2.6711*2.6723*2.67315*2.6711
02/16/2004 08:55:00*2.6725*2.67205*2.67275*2.6712
02/16/2004 09:00:00*2.6718*2.6717*2.6724*2.6715
02/16/2004 09:05:00*2.6714*2.67105*2.67245*2.6707
02/16/2004 09:10:00*2.6708*2.6705*2.67105*2.6701
02/16/2004 09:15:00*2.67025*2.6716*2.6716*2.6697
02/16/2004 09:20:00*2.6714*2.67145*2.6722*2.671
02/16/2004 09:25:00*2.6713*2.6721*2.6735*2.6713
02/16/2004 09:30:00*2.6722*2.6717*2.67245*2.6714
02/16/2004 09:35:00*2.67165*2.6723*2.6728*2.6712
02/16/2004 09:40:00*2.6724*2.67205*2.6726*2.6715
02/16/2004 09:45:00*2.6715*2.6721*2.6726*2.6708
02/16/2004 09:50:00*2.67225*2.67515*2.67535*2.67185
02/16/2004 09:55:00*2.6743*2.6739*2.67515*2.6731
02/16/2004 10:00:00*2.67405*2.6719*2.67405*2.6719
02/16/2004 10:05:00*2.6711*2.67105*2.67205*2.6706
02/16/2004 10:10:00*2.6712*2.66915*2.67235*2.66915
02/16/2004 10:15:00*2.6689*2.67025*2.67065*2.66835
02/16/2004 10:20:00*2.67045*2.67175*2.6722*2.66935
02/16/2004 10:25:00*2.6714*2.6717*2.67255*2.67005
02/16/2004 10:30:00*2.6719*2.6722*2.6722*2.6709
02/16/2004 10:35:00*2.6723*2.67305*2.6733*2.672
02/16/2004 10:40:00*2.67335*2.6741*2.67555*2.67305
02/16/2004 10:45:00*2.6741*2.67445*2.67525*2.6741
02/16/2004 10:50:00*2.6743*2.6736*2.67515*2.6736
02/16/2004 10:55:00*2.674*2.6736*2.6742*2.6734
02/16/2004 11:00:00*2.6734*2.6732*2.67385*2.673
02/16/2004 11:05:00*2.6734*2.6725*2.6734*2.67195
02/16/2004 11:10:00*2.6724*2.67*2.6727*2.66945
02/16/2004 11:15:00*2.67*2.6698*2.6704*2.6696
02/16/2004 11:20:00*2.6704*2.67*2.6706*2.6696
02/16/2004 11:25:00*2.6699*2.6698*2.67045*2.6694
02/16/2004 11:30:00*2.66995*2.6692*2.66995*2.6692
02/16/2004 11:35:00*2.66925*2.6692*2.6696*2.66865
02/16/2004 11:40:00*2.66905*2.67035*2.6717*2.66905
02/16/2004 11:45:00*2.6699*2.67035*2.67095*2.6696
02/16/2004 11:50:00*2.67045*2.6699*2.67045*2.6689
02/16/2004 11:55:00*2.6702*2.67*2.67025*2.6688
02/16/2004 12:00:00*2.66915*2.66805*2.67205*2.66805
02/16/2004 12:05:00*2.6676*2.6682*2.6694*2.6676
02/16/2004 12:10:00*2.66825*2.6687*2.66935*2.6676
02/16/2004 12:15:00*2.6688*2.66945*2.66985*2.6687
02/16/2004 12:20:00*2.66955*2.6698*2.6712*2.6689
02/16/2004 12:25:00*2.6698*2.6708*2.6711*2.6691
02/16/2004 12:30:00*2.6706*2.6699*2.6715*2.6699
02/16/2004 12:35:00*2.6699*2.6705*2.6708*2.6699
02/16/2004 12:40:00*2.6717*2.6709*2.6717*2.67045
02/16/2004 12:45:00*2.6712*2.6705*2.6712*2.6698
02/16/2004 12:50:00*2.6701*2.67155*2.67175*2.6701
02/16/2004 12:55:00*2.6711*2.6722*2.6722*2.6711
02/16/2004 13:00:00*2.6718*2.6713*2.6729*2.6713
02/16/2004 13:05:00*2.6712*2.6714*2.6717*2.671
02/16/2004 13:10:00*2.6716*2.6712*2.67175*2.6706
02/16/2004 13:15:00*2.6715*2.6712*2.6716*2.6705
02/16/2004 13:20:00*2.67145*2.6724*2.6727*2.6712
02/16/2004 13:25:00*2.6719*2.6722*2.6724*2.6719
02/16/2004 13:30:00*2.6716*2.6729*2.6729*2.6716
02/16/2004 13:35:00*2.6726*2.6727*2.6732*2.6725
02/16/2004 13:40:00*2.6726*2.6726*2.6733*2.6723
02/16/2004 13:45:00*2.6725*2.6722*2.6727*2.6718
02/16/2004 13:50:00*2.6724*2.6702*2.6726*2.6702
02/16/2004 13:55:00*2.6704*2.67105*2.6715*2.6701
02/16/2004 14:00:00*2.6714*2.67155*2.6718*2.67105
02/16/2004 14:05:00*2.672*2.67195*2.6722*2.6713
02/16/2004 14:10:00*2.67225*2.67275*2.67345*2.67195
02/16/2004 14:15:00*2.67245*2.6729*2.6736*2.6722
02/16/2004 14:20:00*2.6722*2.6722*2.6729*2.6713
02/16/2004 14:25:00*2.6724*2.6714*2.6726*2.6714
02/16/2004 14:30:00*2.67195*2.67135*2.672*2.671
02/16/2004 14:35:00*2.671*2.6727*2.67365*2.671
02/16/2004 14:40:00*2.6725*2.67155*2.67455*2.67095
02/16/2004 14:45:00*2.6712*2.6706*2.6716*2.6706
02/16/2004 14:50:00*2.6716*2.672*2.672*2.6706
02/16/2004 14:55:00*2.672*2.6741*2.6758*2.67185
02/16/2004 15:00:00*2.6742*2.673*2.6742*2.67185
02/16/2004 15:05:00*2.6744*2.6735*2.6744*2.6729
02/16/2004 15:10:00*2.6731*2.67545*2.6756*2.6731
02/16/2004 15:15:00*2.6755*2.6754*2.6764*2.67375
02/16/2004 15:20:00*2.67545*2.6754*2.67555*2.6752
02/16/2004 15:25:00*2.6753*2.67605*2.67605*2.6748
02/16/2004 15:30:00*2.6753*2.6743*2.67605*2.674
02/16/2004 15:35:00*2.6733*2.6758*2.67635*2.6733
02/16/2004 15:40:00*2.67505*2.6749*2.6758*2.6746
02/16/2004 15:45:00*2.676*2.6747*2.676*2.6747
02/16/2004 15:50:00*2.67525*2.6754*2.6754*2.6747
02/16/2004 15:55:00*2.6756*2.6764*2.6764*2.67495
02/16/2004 16:00:00*2.67625*2.676*2.6767*2.6757
02/16/2004 16:05:00*2.6768*2.6759*2.6768*2.6721
02/16/2004 16:10:00*2.6759*2.6743*2.6768*2.6727
02/16/2004 16:15:00*2.6763*2.676*2.6773*2.6716
02/16/2004 16:20:00*2.6762*2.6764*2.6765*2.676
02/16/2004 16:25:00*2.6742*2.6732*2.6764*2.6732
02/16/2004 16:30:00*2.6745*2.6747*2.6749*2.6732
02/16/2004 16:35:00*2.6748*2.6739*2.6754*2.6738
02/16/2004 16:40:00*2.6743*2.6747*2.6747*2.6736
02/16/2004 16:45:00*2.675*2.6762*2.6768*2.6746
02/16/2004 16:50:00*2.6762*2.6757*2.6762*2.6742
02/16/2004 16:55:00*2.6757*2.6754*2.6758*2.6738
02/16/2004 17:00:00*2.6757*2.6746*2.6766*2.6746
