02/12/2004 17:05:00*2.71405*2.70985*2.7148*2.7096
02/12/2004 17:10:00*2.70985*2.71075*2.71075*2.70965
02/12/2004 17:15:00*2.711*2.71065*2.71135*2.70985
02/12/2004 17:20:00*2.71055*2.71055*2.71065*2.7096
02/12/2004 17:25:00*2.71055*2.71175*2.7132*2.70925
02/12/2004 17:30:00*2.71175*2.71215*2.7125*2.71135
02/12/2004 17:35:00*2.7128*2.71235*2.71285*2.71105
02/12/2004 17:40:00*2.71245*2.71145*2.7128*2.71145
02/12/2004 17:45:00*2.71145*2.70805*2.7119*2.70805
02/12/2004 17:50:00*2.70845*2.70895*2.71085*2.70805
02/12/2004 17:55:00*2.7098*2.71005*2.7102*2.70895
02/12/2004 18:00:00*2.71005*2.71075*2.71195*2.7097
02/12/2004 18:05:00*2.7112*2.711*2.7119*2.71015
02/12/2004 18:10:00*2.711*2.70915*2.7113*2.70915
02/12/2004 18:15:00*2.7104*2.7103*2.7115*2.70915
02/12/2004 18:20:00*2.7103*2.70935*2.71075*2.70875
02/12/2004 18:25:00*2.7156*2.71305*2.7156*2.70935
02/12/2004 18:30:00*2.7132*2.71175*2.7132*2.71175
02/12/2004 18:35:00*2.7119*2.71195*2.7126*2.71055
02/12/2004 18:40:00*2.71145*2.7121*2.7128*2.71145
02/12/2004 18:45:00*2.71015*2.71185*2.7126*2.71015
02/12/2004 18:50:00*2.71185*2.7106*2.7121*2.7074
02/12/2004 18:55:00*2.7104*2.71025*2.7113*2.71015
02/12/2004 19:00:00*2.71025*2.7109*2.7109*2.71015
02/12/2004 19:05:00*2.7111*2.7104*2.7111*2.7098
02/12/2004 19:10:00*2.71015*2.7106*2.7111*2.7101
02/12/2004 19:15:00*2.71045*2.711*2.711*2.71005
02/12/2004 19:20:00*2.711*2.71055*2.7122*2.71055
02/12/2004 19:25:00*2.7104*2.70955*2.7107*2.70925
02/12/2004 19:30:00*2.7094*2.71055*2.71105*2.7093
02/12/2004 19:35:00*2.7105*2.71095*2.71165*2.7105
02/12/2004 19:40:00*2.71105*2.71115*2.7118*2.71095
02/12/2004 19:45:00*2.711*2.7108*2.71135*2.7065
02/12/2004 19:50:00*2.7108*2.711*2.71135*2.71025
02/12/2004 19:55:00*2.7117*2.71085*2.7126*2.7107
02/12/2004 20:00:00*2.71085*2.71185*2.71195*2.71085
02/12/2004 20:05:00*2.7124*2.71195*2.7124*2.71085
02/12/2004 20:10:00*2.71175*2.7106*2.71195*2.70705
02/12/2004 20:15:00*2.7097*2.71085*2.71125*2.7097
02/12/2004 20:20:00*2.71085*2.71055*2.71115*2.71
02/12/2004 20:25:00*2.7112*2.71115*2.71135*2.71055
02/12/2004 20:30:00*2.71095*2.71155*2.7124*2.7104
02/12/2004 20:35:00*2.7112*2.71095*2.71255*2.71075
02/12/2004 20:40:00*2.7111*2.71015*2.7114*2.71005
02/12/2004 20:45:00*2.7101*2.71045*2.71105*2.7101
02/12/2004 20:50:00*2.71115*2.71165*2.71165*2.71045
02/12/2004 20:55:00*2.7117*2.71275*2.71275*2.71095
02/12/2004 21:00:00*2.71285*2.7116*2.713*2.71125
02/12/2004 21:05:00*2.7108*2.71185*2.71365*2.7108
02/12/2004 21:10:00*2.71305*2.7129*2.7137*2.71185
02/12/2004 21:15:00*2.7125*2.71345*2.7138*2.71175
02/12/2004 21:20:00*2.71245*2.7129*2.71355*2.7113
02/12/2004 21:25:00*2.7118*2.71185*2.7129*2.71115
02/12/2004 21:30:00*2.71185*2.71115*2.71265*2.70995
02/12/2004 21:35:00*2.7116*2.70995*2.7116*2.7089
02/12/2004 21:40:00*2.70995*2.70905*2.70995*2.7078
02/12/2004 21:45:00*2.7092*2.70935*2.7099*2.70785
02/12/2004 21:50:00*2.70935*2.70915*2.7104*2.70915
02/12/2004 21:55:00*2.709*2.70975*2.7108*2.70895
02/12/2004 22:00:00*2.70975*2.7095*2.71095*2.7095
02/12/2004 22:05:00*2.7099*2.70995*2.71085*2.7093
02/12/2004 22:10:00*2.71035*2.70995*2.71065*2.70965
02/12/2004 22:15:00*2.7098*2.70885*2.71*2.70885
02/12/2004 22:20:00*2.70915*2.70925*2.7101*2.70885
02/12/2004 22:25:00*2.7097*2.70915*2.7106*2.70885
02/12/2004 22:30:00*2.70915*2.70805*2.7106*2.70805
02/12/2004 22:35:00*2.7081*2.70415*2.70875*2.70205
02/12/2004 22:40:00*2.70555*2.70305*2.70715*2.70285
02/12/2004 22:45:00*2.7033*2.703*2.70515*2.70175
02/12/2004 22:50:00*2.703*2.69885*2.703*2.69695
02/12/2004 22:55:00*2.6991*2.69905*2.70025*2.69695
02/12/2004 23:00:00*2.69805*2.69895*2.7001*2.69705
02/12/2004 23:05:00*2.6992*2.6985*2.69945*2.69545
02/12/2004 23:10:00*2.698*2.697*2.6985*2.69635
02/12/2004 23:15:00*2.6971*2.69655*2.698*2.69625
02/12/2004 23:20:00*2.69735*2.69745*2.69745*2.69625
02/12/2004 23:25:00*2.6975*2.69795*2.69925*2.69705
02/12/2004 23:30:00*2.69765*2.70235*2.70235*2.69765
02/12/2004 23:35:00*2.7035*2.69995*2.7035*2.69995
02/12/2004 23:40:00*2.70025*2.7016*2.70335*2.6991
02/12/2004 23:45:00*2.7015*2.70055*2.7016*2.70025
02/12/2004 23:50:00*2.70015*2.6991*2.701*2.6987
02/12/2004 23:55:00*2.699*2.6982*2.6995*2.6982
02/13/2004 00:00:00*2.6987*2.6982*2.6988*2.69795
02/13/2004 00:05:00*2.6986*2.6992*2.6996*2.6982
02/13/2004 00:10:00*2.69895*2.69855*2.6994*2.69855
02/13/2004 00:15:00*2.6989*2.6991*2.6991*2.6984
02/13/2004 00:20:00*2.6986*2.6978*2.69925*2.69715
02/13/2004 00:25:00*2.6969*2.69635*2.69875*2.69635
02/13/2004 00:30:00*2.69625*2.69815*2.6983*2.69625
02/13/2004 00:35:00*2.6982*2.6964*2.6983*2.6964
02/13/2004 00:40:00*2.69625*2.6971*2.69725*2.6957
02/13/2004 00:45:00*2.6971*2.6957*2.6971*2.69505
02/13/2004 00:50:00*2.69555*2.6948*2.6958*2.69425
02/13/2004 00:55:00*2.6954*2.69425*2.6954*2.69335
02/13/2004 01:00:00*2.69405*2.69445*2.6958*2.69325
02/13/2004 01:05:00*2.6949*2.697*2.69715*2.69425
02/13/2004 01:10:00*2.69705*2.6948*2.6972*2.69465
02/13/2004 01:15:00*2.6951*2.69635*2.69675*2.6939
02/13/2004 01:20:00*2.69605*2.6954*2.69785*2.69435
02/13/2004 01:25:00*2.6957*2.69655*2.69705*2.69515
02/13/2004 01:30:00*2.69635*2.6954*2.6967*2.69475
02/13/2004 01:35:00*2.6961*2.69485*2.69665*2.6943
02/13/2004 01:40:00*2.69475*2.69565*2.69625*2.69405
02/13/2004 01:45:00*2.6957*2.6966*2.69705*2.6952
02/13/2004 01:50:00*2.6963*2.69635*2.6966*2.6952
02/13/2004 01:55:00*2.6964*2.69695*2.69775*2.6954
02/13/2004 02:00:00*2.697*2.69545*2.6973*2.69545
02/13/2004 02:05:00*2.6951*2.6957*2.69585*2.69465
02/13/2004 02:10:00*2.69575*2.69655*2.69825*2.69485
02/13/2004 02:15:00*2.6963*2.69515*2.69655*2.69425
02/13/2004 02:20:00*2.69495*2.692*2.69515*2.69005
02/13/2004 02:25:00*2.691*2.69475*2.6956*2.691
02/13/2004 02:30:00*2.69485*2.69455*2.69555*2.69335
02/13/2004 02:35:00*2.6943*2.69625*2.6966*2.693
02/13/2004 02:40:00*2.69605*2.69615*2.6967*2.69485
02/13/2004 02:45:00*2.698*2.69675*2.698*2.6958
02/13/2004 02:50:00*2.69745*2.69795*2.69885*2.6963
02/13/2004 02:55:00*2.698*2.6969*2.69895*2.69645
02/13/2004 03:00:00*2.697*2.69405*2.6987*2.6923
02/13/2004 03:05:00*2.6945*2.69535*2.69565*2.692
02/13/2004 03:10:00*2.6953*2.69475*2.6962*2.69445
02/13/2004 03:15:00*2.6953*2.69345*2.69565*2.69285
02/13/2004 03:20:00*2.69355*2.696*2.69635*2.69305
02/13/2004 03:25:00*2.6931*2.6952*2.696*2.6931
02/13/2004 03:30:00*2.69535*2.69345*2.69535*2.69245
02/13/2004 03:35:00*2.6952*2.69125*2.6952*2.69125
02/13/2004 03:40:00*2.69255*2.691*2.6932*2.691
02/13/2004 03:45:00*2.6916*2.69075*2.69175*2.6896
02/13/2004 03:50:00*2.69105*2.68995*2.6928*2.6899
02/13/2004 03:55:00*2.69*2.68915*2.6906*2.68915
02/13/2004 04:00:00*2.6896*2.68875*2.6896*2.68865
02/13/2004 04:05:00*2.6888*2.68965*2.6897*2.68875
02/13/2004 04:10:00*2.6895*2.68965*2.6902*2.689
02/13/2004 04:15:00*2.6897*2.68875*2.68975*2.6885
02/13/2004 04:20:00*2.689*2.68875*2.689*2.6878
02/13/2004 04:25:00*2.6886*2.68965*2.6905*2.6886
02/13/2004 04:30:00*2.68925*2.68805*2.68965*2.6879
02/13/2004 04:35:00*2.6867*2.6895*2.6895*2.6867
02/13/2004 04:40:00*2.68925*2.6888*2.6896*2.688
02/13/2004 04:45:00*2.6887*2.68765*2.68885*2.6871
02/13/2004 04:50:00*2.68745*2.68825*2.6886*2.6873
02/13/2004 04:55:00*2.6886*2.687*2.6891*2.687
02/13/2004 05:00:00*2.68705*2.6873*2.6876*2.68675
02/13/2004 05:05:00*2.6872*2.68725*2.6878*2.6869
02/13/2004 05:10:00*2.6871*2.6875*2.68785*2.6871
02/13/2004 05:15:00*2.6873*2.68695*2.6877*2.6856
02/13/2004 05:20:00*2.68715*2.6872*2.6879*2.6866
02/13/2004 05:25:00*2.6874*2.68685*2.6874*2.6864
02/13/2004 05:30:00*2.6867*2.6881*2.68825*2.6866
02/13/2004 05:35:00*2.6884*2.68865*2.689*2.68785
02/13/2004 05:40:00*2.689*2.6897*2.68995*2.6878
02/13/2004 05:45:00*2.6894*2.68975*2.69005*2.68925
02/13/2004 05:50:00*2.68955*2.68925*2.6904*2.689
02/13/2004 05:55:00*2.6894*2.6886*2.6894*2.68715
02/13/2004 06:00:00*2.6882*2.68815*2.6886*2.68735
02/13/2004 06:05:00*2.6879*2.68795*2.6889*2.6879
02/13/2004 06:10:00*2.6881*2.6872*2.68815*2.6871
02/13/2004 06:15:00*2.6879*2.6888*2.69*2.68715
02/13/2004 06:20:00*2.6886*2.687*2.6888*2.6868
02/13/2004 06:25:00*2.6873*2.6863*2.689*2.6863
02/13/2004 06:30:00*2.6866*2.6877*2.6883*2.6862
02/13/2004 06:35:00*2.6885*2.6892*2.68995*2.68615
02/13/2004 06:40:00*2.6892*2.68945*2.69015*2.6888
02/13/2004 06:45:00*2.6893*2.6896*2.68975*2.68905
02/13/2004 06:50:00*2.68945*2.69195*2.6922*2.68945
02/13/2004 06:55:00*2.6925*2.69105*2.6925*2.69005
02/13/2004 07:00:00*2.69095*2.69185*2.69195*2.6905
02/13/2004 07:05:00*2.692*2.69115*2.69225*2.69085
02/13/2004 07:10:00*2.6913*2.6905*2.69145*2.6898
02/13/2004 07:15:00*2.6905*2.691*2.691*2.69
02/13/2004 07:20:00*2.691*2.68925*2.691*2.688
02/13/2004 07:25:00*2.69*2.68935*2.69*2.68925
02/13/2004 07:30:00*2.6891*2.6887*2.6897*2.6887
02/13/2004 07:35:00*2.6889*2.6891*2.6895*2.6883
02/13/2004 07:40:00*2.6891*2.6887*2.6895*2.68865
02/13/2004 07:45:00*2.6889*2.6878*2.6889*2.6875
02/13/2004 07:50:00*2.6881*2.68875*2.68895*2.68735
02/13/2004 07:55:00*2.68805*2.68875*2.6896*2.6871
02/13/2004 08:00:00*2.6889*2.6901*2.6901*2.68775
02/13/2004 08:05:00*2.6901*2.6887*2.6901*2.6887
02/13/2004 08:10:00*2.6887*2.6874*2.68935*2.68695
02/13/2004 08:15:00*2.68705*2.6881*2.68825*2.6868
02/13/2004 08:20:00*2.68825*2.68685*2.6886*2.686
02/13/2004 08:25:00*2.6881*2.68695*2.68855*2.68575
02/13/2004 08:30:00*2.6873*2.688*2.68835*2.6864
02/13/2004 08:35:00*2.68755*2.69075*2.6948*2.6873
02/13/2004 08:40:00*2.69065*2.691*2.69175*2.6892
02/13/2004 08:45:00*2.6914*2.68795*2.6914*2.68735
02/13/2004 08:50:00*2.68855*2.68825*2.69265*2.68615
02/13/2004 08:55:00*2.68905*2.68875*2.69*2.68765
02/13/2004 09:00:00*2.68985*2.68915*2.6901*2.68685
02/13/2004 09:05:00*2.68915*2.68865*2.6892*2.68725
02/13/2004 09:10:00*2.68805*2.68825*2.68985*2.6879
02/13/2004 09:15:00*2.6881*2.6891*2.69085*2.6881
02/13/2004 09:20:00*2.68875*2.68765*2.6891*2.6871
02/13/2004 09:25:00*2.6873*2.68855*2.6891*2.6872
02/13/2004 09:30:00*2.68835*2.68875*2.68895*2.68775
02/13/2004 09:35:00*2.6882*2.689*2.6892*2.68755
02/13/2004 09:40:00*2.68925*2.6877*2.68925*2.6873
02/13/2004 09:45:00*2.6869*2.68775*2.68815*2.6869
02/13/2004 09:50:00*2.68745*2.6879*2.689*2.687
02/13/2004 09:55:00*2.69165*2.68815*2.69165*2.68715
02/13/2004 10:00:00*2.6883*2.68885*2.6913*2.687
02/13/2004 10:05:00*2.68825*2.6866*2.68885*2.68625
02/13/2004 10:10:00*2.68745*2.6876*2.6904*2.68635
02/13/2004 10:15:00*2.68685*2.68805*2.69015*2.68565
02/13/2004 10:20:00*2.68775*2.68655*2.68825*2.68485
02/13/2004 10:25:00*2.68565*2.68725*2.68835*2.6848
02/13/2004 10:30:00*2.68975*2.6891*2.69145*2.68725
02/13/2004 10:35:00*2.69015*2.68915*2.69145*2.6891
02/13/2004 10:40:00*2.68895*2.6879*2.6909*2.68685
02/13/2004 10:45:00*2.68785*2.68955*2.69115*2.68685
02/13/2004 10:50:00*2.68965*2.6887*2.68995*2.68705
02/13/2004 10:55:00*2.69085*2.69045*2.69165*2.6882
02/13/2004 11:00:00*2.68985*2.68905*2.6925*2.68665
02/13/2004 11:05:00*2.68895*2.68735*2.6898*2.68625
02/13/2004 11:10:00*2.68755*2.68775*2.68785*2.6864
02/13/2004 11:15:00*2.6872*2.68475*2.68775*2.68475
02/13/2004 11:20:00*2.6846*2.68585*2.68605*2.68375
02/13/2004 11:25:00*2.68575*2.68485*2.68585*2.6841
02/13/2004 11:30:00*2.6851*2.6853*2.68645*2.6844
02/13/2004 11:35:00*2.68565*2.68535*2.69065*2.68495
02/13/2004 11:40:00*2.68555*2.68755*2.68755*2.68495
02/13/2004 11:45:00*2.68765*2.6854*2.6905*2.68415
02/13/2004 11:50:00*2.68535*2.686*2.6876*2.6843
02/13/2004 11:55:00*2.68645*2.68795*2.68835*2.68535
02/13/2004 12:00:00*2.68825*2.68815*2.6896*2.68635
02/13/2004 12:05:00*2.6883*2.68735*2.6903*2.68585
02/13/2004 12:10:00*2.68745*2.689*2.68975*2.68735
02/13/2004 12:15:00*2.6891*2.68835*2.6891*2.687
02/13/2004 12:20:00*2.68835*2.68895*2.69035*2.687
02/13/2004 12:25:00*2.6888*2.687*2.69045*2.6856
02/13/2004 12:30:00*2.68715*2.685*2.68845*2.6848
02/13/2004 12:35:00*2.68555*2.6854*2.68735*2.6848
02/13/2004 12:40:00*2.68585*2.68595*2.68695*2.68415
02/13/2004 12:45:00*2.68585*2.68675*2.68745*2.68505
02/13/2004 12:50:00*2.6869*2.6862*2.6881*2.68605
02/13/2004 12:55:00*2.687*2.6865*2.68705*2.68605
02/13/2004 13:00:00*2.68655*2.68455*2.68655*2.6837
02/13/2004 13:05:00*2.6845*2.6842*2.68525*2.6825
02/13/2004 13:10:00*2.68475*2.68435*2.6851*2.6842
02/13/2004 13:15:00*2.68485*2.68505*2.6856*2.684
02/13/2004 13:20:00*2.68475*2.68445*2.68515*2.68445
02/13/2004 13:25:00*2.6831*2.68605*2.6879*2.6831
02/13/2004 13:30:00*2.68635*2.6856*2.68655*2.6842
02/13/2004 13:35:00*2.6855*2.6856*2.68605*2.6843
02/13/2004 13:40:00*2.6853*2.68615*2.6868*2.6853
02/13/2004 13:45:00*2.6862*2.68665*2.6867*2.686
02/13/2004 13:50:00*2.68675*2.68595*2.6872*2.68415
02/13/2004 13:55:00*2.6867*2.68655*2.6871*2.68445
02/13/2004 14:00:00*2.6865*2.68645*2.68795*2.6854
02/13/2004 14:05:00*2.68665*2.6857*2.68715*2.6857
02/13/2004 14:10:00*2.68605*2.68615*2.6875*2.6855
02/13/2004 14:15:00*2.6859*2.68585*2.68735*2.6857
02/13/2004 14:20:00*2.68645*2.68645*2.6867*2.6847
02/13/2004 14:25:00*2.6869*2.6865*2.6887*2.6862
02/13/2004 14:30:00*2.6864*2.68605*2.6876*2.6859
02/13/2004 14:35:00*2.686*2.68805*2.68805*2.686
02/13/2004 14:40:00*2.68785*2.68695*2.68855*2.6855
02/13/2004 14:45:00*2.6872*2.687*2.688*2.68685
02/13/2004 14:50:00*2.68725*2.68665*2.688*2.68665
02/13/2004 14:55:00*2.6866*2.68725*2.68725*2.6861
02/13/2004 15:00:00*2.6879*2.68695*2.6911*2.68685
02/13/2004 15:05:00*2.6869*2.68675*2.68785*2.68575
02/13/2004 15:10:00*2.6862*2.6882*2.68935*2.6862
02/13/2004 15:15:00*2.6881*2.6882*2.68925*2.68785
02/13/2004 15:20:00*2.68885*2.68785*2.68895*2.6875
02/13/2004 15:25:00*2.6876*2.68955*2.68965*2.6876
02/13/2004 15:30:00*2.68985*2.68855*2.68985*2.6874
02/13/2004 15:35:00*2.6886*2.68905*2.6895*2.68795
02/13/2004 15:40:00*2.6889*2.6867*2.6894*2.6867
02/13/2004 15:45:00*2.6886*2.6885*2.68875*2.68655
02/13/2004 15:50:00*2.68865*2.68745*2.68865*2.68615
02/13/2004 15:55:00*2.6897*2.688*2.6897*2.68745
02/13/2004 16:00:00*2.6878*2.68985*2.6915*2.6873
02/13/2004 16:05:00*2.689*2.6875*2.692*2.687
02/13/2004 16:10:00*2.68785*2.68975*2.6903*2.6864
02/13/2004 16:15:00*2.6906*2.69165*2.69215*2.68975
02/13/2004 16:20:00*2.69095*2.6933*2.69335*2.69065
02/13/2004 16:25:00*2.6921*2.69385*2.69405*2.6921
02/13/2004 16:30:00*2.694*2.6938*2.695*2.69295
02/13/2004 16:35:00*2.6925*2.6923*2.69485*2.6923
02/13/2004 16:40:00*2.6939*2.69385*2.6945*2.6923
02/13/2004 16:45:00*2.6939*2.6921*2.695*2.6921
02/13/2004 16:50:00*2.6926*2.6853*2.69335*2.6853
02/13/2004 16:55:00*2.6854*2.6856*2.6858*2.6849
02/13/2004 17:00:00*2.6912*2.6918*2.6927*2.6856
