02/09/2004 17:05:00*2.6714*2.67445*2.67555*2.67115
02/09/2004 17:10:00*2.6718*2.6716*2.67875*2.6716
02/09/2004 17:15:00*2.6717*2.67275*2.6738*2.6716
02/09/2004 17:20:00*2.6726*2.6726*2.673*2.67175
02/09/2004 17:25:00*2.6719*2.67145*2.6729*2.6713
02/09/2004 17:30:00*2.6715*2.6706*2.6716*2.67045
02/09/2004 17:35:00*2.6704*2.6706*2.6716*2.6704
02/09/2004 17:40:00*2.67155*2.67085*2.67155*2.6706
02/09/2004 17:45:00*2.6713*2.67125*2.6725*2.6693
02/09/2004 17:50:00*2.67185*2.6719*2.6724*2.67115
02/09/2004 17:55:00*2.6726*2.6725*2.6726*2.6712
02/09/2004 18:00:00*2.67235*2.6716*2.6729*2.6716
02/09/2004 18:05:00*2.6719*2.6732*2.67325*2.6713
02/09/2004 18:10:00*2.67175*2.6715*2.6732*2.67135
02/09/2004 18:15:00*2.6721*2.6711*2.6721*2.6707
02/09/2004 18:20:00*2.6715*2.6713*2.6715*2.67055
02/09/2004 18:25:00*2.671*2.6708*2.6715*2.6708
02/09/2004 18:30:00*2.6716*2.67195*2.67285*2.6708
02/09/2004 18:35:00*2.6721*2.67225*2.6731*2.6718
02/09/2004 18:40:00*2.67205*2.6718*2.6727*2.6718
02/09/2004 18:45:00*2.6724*2.6708*2.6724*2.6708
02/09/2004 18:50:00*2.6716*2.6714*2.6716*2.6708
02/09/2004 18:55:00*2.671*2.67065*2.67155*2.67065
02/09/2004 19:00:00*2.67105*2.6717*2.6717*2.67065
02/09/2004 19:05:00*2.6715*2.6719*2.6722*2.6709
02/09/2004 19:10:00*2.67155*2.67095*2.6719*2.6706
02/09/2004 19:15:00*2.6715*2.6709*2.6719*2.66975
02/09/2004 19:20:00*2.66985*2.6697*2.6709*2.66955
02/09/2004 19:25:00*2.6699*2.67*2.6705*2.66955
02/09/2004 19:30:00*2.66985*2.6698*2.6709*2.66945
02/09/2004 19:35:00*2.6724*2.66965*2.6724*2.6692
02/09/2004 19:40:00*2.67005*2.66925*2.6701*2.66885
02/09/2004 19:45:00*2.6695*2.6691*2.66975*2.66885
02/09/2004 19:50:00*2.6686*2.66935*2.6694*2.6686
02/09/2004 19:55:00*2.6693*2.6696*2.6698*2.66895
02/09/2004 20:00:00*2.66995*2.66925*2.66995*2.66845
02/09/2004 20:05:00*2.6691*2.6703*2.6703*2.66885
02/09/2004 20:10:00*2.67*2.66975*2.6703*2.6696
02/09/2004 20:15:00*2.6707*2.66985*2.6707*2.66945
02/09/2004 20:20:00*2.67*2.6697*2.6706*2.6697
02/09/2004 20:25:00*2.66995*2.6701*2.6707*2.6697
02/09/2004 20:30:00*2.66995*2.6697*2.6701*2.66955
02/09/2004 20:35:00*2.6694*2.67095*2.6712*2.6694
02/09/2004 20:40:00*2.6702*2.6692*2.67095*2.6682
02/09/2004 20:45:00*2.66785*2.6672*2.66975*2.6668
02/09/2004 20:50:00*2.66735*2.667*2.6693*2.66685
02/09/2004 20:55:00*2.6667*2.6667*2.667*2.66635
02/09/2004 21:00:00*2.6671*2.66595*2.6674*2.66595
02/09/2004 21:05:00*2.6672*2.6674*2.668*2.6648
02/09/2004 21:10:00*2.6664*2.6678*2.6686*2.6664
02/09/2004 21:15:00*2.6678*2.6678*2.6683*2.66725
02/09/2004 21:20:00*2.6702*2.6682*2.6702*2.6678
02/09/2004 21:25:00*2.6685*2.6682*2.66935*2.6678
02/09/2004 21:30:00*2.66805*2.66945*2.6696*2.6679
02/09/2004 21:35:00*2.66975*2.6685*2.67095*2.6673
02/09/2004 21:40:00*2.66865*2.67005*2.6707*2.6685
02/09/2004 21:45:00*2.6701*2.6682*2.6705*2.66775
02/09/2004 21:50:00*2.66805*2.6686*2.6687*2.6675
02/09/2004 21:55:00*2.6689*2.6686*2.6689*2.6682
02/09/2004 22:00:00*2.6687*2.6683*2.6687*2.6678
02/09/2004 22:05:00*2.6682*2.6683*2.6688*2.66815
02/09/2004 22:10:00*2.66785*2.6682*2.6694*2.66765
02/09/2004 22:15:00*2.6679*2.66835*2.66845*2.66705
02/09/2004 22:20:00*2.66795*2.67015*2.67075*2.66795
02/09/2004 22:25:00*2.6704*2.66885*2.6704*2.6686
02/09/2004 22:30:00*2.6687*2.66925*2.66965*2.6687
02/09/2004 22:35:00*2.669*2.66945*2.6702*2.6685
02/09/2004 22:40:00*2.6696*2.66865*2.67*2.6679
02/09/2004 22:45:00*2.6683*2.66895*2.66955*2.6677
02/09/2004 22:50:00*2.66855*2.6688*2.67185*2.66845
02/09/2004 22:55:00*2.6694*2.66955*2.66965*2.66865
02/09/2004 23:00:00*2.66945*2.67025*2.6712*2.66875
02/09/2004 23:05:00*2.6706*2.66925*2.6706*2.66905
02/09/2004 23:10:00*2.66965*2.6682*2.67065*2.6682
02/09/2004 23:15:00*2.6688*2.6684*2.66955*2.668
02/09/2004 23:20:00*2.66775*2.66915*2.67025*2.66765
02/09/2004 23:25:00*2.6694*2.67*2.67*2.6689
02/09/2004 23:30:00*2.6697*2.672*2.67355*2.6697
02/09/2004 23:35:00*2.6728*2.67265*2.67345*2.6708
02/09/2004 23:40:00*2.67275*2.67315*2.6743*2.67215
02/09/2004 23:45:00*2.673*2.67265*2.67315*2.67185
02/09/2004 23:50:00*2.67255*2.6732*2.67345*2.6721
02/09/2004 23:55:00*2.6734*2.67325*2.67375*2.67225
02/10/2004 00:00:00*2.67385*2.67225*2.67405*2.6721
02/10/2004 00:05:00*2.6721*2.67195*2.6724*2.67185
02/10/2004 00:10:00*2.67235*2.67315*2.67315*2.6719
02/10/2004 00:15:00*2.6732*2.67265*2.6738*2.6725
02/10/2004 00:20:00*2.67295*2.6733*2.67345*2.67265
02/10/2004 00:25:00*2.6725*2.67305*2.6733*2.6714
02/10/2004 00:30:00*2.67275*2.67255*2.6733*2.6713
02/10/2004 00:35:00*2.6726*2.67135*2.6727*2.67115
02/10/2004 00:40:00*2.6716*2.67095*2.6716*2.6706
02/10/2004 00:45:00*2.6706*2.67235*2.67265*2.6706
02/10/2004 00:50:00*2.67215*2.67215*2.67255*2.67175
02/10/2004 00:55:00*2.672*2.67185*2.6724*2.671
02/10/2004 01:00:00*2.67185*2.6715*2.6724*2.6715
02/10/2004 01:05:00*2.6717*2.67305*2.6731*2.6715
02/10/2004 01:10:00*2.6731*2.6737*2.67405*2.67285
02/10/2004 01:15:00*2.6735*2.67265*2.674*2.67185
02/10/2004 01:20:00*2.67275*2.67235*2.67315*2.67175
02/10/2004 01:25:00*2.6729*2.67305*2.6734*2.67215
02/10/2004 01:30:00*2.67325*2.67255*2.6735*2.6716
02/10/2004 01:35:00*2.6721*2.67295*2.67325*2.67175
02/10/2004 01:40:00*2.6737*2.67345*2.6737*2.67285
02/10/2004 01:45:00*2.6735*2.6728*2.6745*2.6728
02/10/2004 01:50:00*2.6738*2.67395*2.67485*2.6728
02/10/2004 01:55:00*2.67385*2.67455*2.67485*2.67355
02/10/2004 02:00:00*2.67465*2.67265*2.67505*2.67235
02/10/2004 02:05:00*2.6723*2.6736*2.67385*2.6723
02/10/2004 02:10:00*2.67355*2.67405*2.67455*2.6733
02/10/2004 02:15:00*2.67395*2.67265*2.6743*2.67225
02/10/2004 02:20:00*2.67275*2.67325*2.67505*2.67175
02/10/2004 02:25:00*2.6728*2.67255*2.6733*2.67115
02/10/2004 02:30:00*2.67225*2.6758*2.6758*2.67205
02/10/2004 02:35:00*2.67575*2.67445*2.67635*2.6741
02/10/2004 02:40:00*2.6758*2.67345*2.6758*2.67075
02/10/2004 02:45:00*2.6733*2.67135*2.67365*2.671
02/10/2004 02:50:00*2.67155*2.67265*2.67285*2.66965
02/10/2004 02:55:00*2.6724*2.67125*2.67345*2.6707
02/10/2004 03:00:00*2.67145*2.67155*2.67175*2.66945
02/10/2004 03:05:00*2.6716*2.67125*2.67205*2.6708
02/10/2004 03:10:00*2.67105*2.67095*2.67175*2.6702
02/10/2004 03:15:00*2.6708*2.67055*2.67175*2.66925
02/10/2004 03:20:00*2.67065*2.6714*2.67215*2.66945
02/10/2004 03:25:00*2.6714*2.67055*2.6714*2.66955
02/10/2004 03:30:00*2.67065*2.6695*2.67075*2.6695
02/10/2004 03:35:00*2.6692*2.66985*2.67045*2.66845
02/10/2004 03:40:00*2.66955*2.67*2.6706*2.66945
02/10/2004 03:45:00*2.6697*2.67005*2.6706*2.66955
02/10/2004 03:50:00*2.66995*2.67005*2.67035*2.66925
02/10/2004 03:55:00*2.67*2.67065*2.67065*2.6679
02/10/2004 04:00:00*2.67055*2.66925*2.67175*2.66905
02/10/2004 04:05:00*2.6692*2.67155*2.67295*2.66905
02/10/2004 04:10:00*2.67115*2.66925*2.67335*2.66925
02/10/2004 04:15:00*2.6693*2.67055*2.67225*2.66925
02/10/2004 04:20:00*2.6706*2.67175*2.67245*2.67055
02/10/2004 04:25:00*2.67215*2.67215*2.67345*2.67125
02/10/2004 04:30:00*2.67185*2.67255*2.67335*2.67185
02/10/2004 04:35:00*2.6722*2.67415*2.6743*2.67105
02/10/2004 04:40:00*2.674*2.67425*2.6749*2.6729
02/10/2004 04:45:00*2.6747*2.67555*2.67625*2.6733
02/10/2004 04:50:00*2.67545*2.67535*2.67615*2.67445
02/10/2004 04:55:00*2.6753*2.67535*2.67575*2.675
02/10/2004 05:00:00*2.67505*2.67645*2.67775*2.67505
02/10/2004 05:05:00*2.67635*2.67675*2.6772*2.67525
02/10/2004 05:10:00*2.6768*2.67525*2.677*2.67425
02/10/2004 05:15:00*2.6752*2.67395*2.6755*2.67315
02/10/2004 05:20:00*2.6742*2.67485*2.67485*2.6734
02/10/2004 05:25:00*2.6749*2.67465*2.67535*2.67385
02/10/2004 05:30:00*2.67455*2.6748*2.67515*2.67415
02/10/2004 05:35:00*2.6752*2.67385*2.6752*2.67385
02/10/2004 05:40:00*2.67375*2.6741*2.6747*2.6732
02/10/2004 05:45:00*2.6727*2.67435*2.67455*2.6727
02/10/2004 05:50:00*2.67425*2.67535*2.67615*2.67385
02/10/2004 05:55:00*2.675*2.67505*2.6757*2.67455
02/10/2004 06:00:00*2.67495*2.67435*2.6769*2.67425
02/10/2004 06:05:00*2.6743*2.67465*2.6753*2.67395
02/10/2004 06:10:00*2.67425*2.67505*2.67555*2.67425
02/10/2004 06:15:00*2.6751*2.6754*2.67595*2.6748
02/10/2004 06:20:00*2.67545*2.67455*2.6759*2.674
02/10/2004 06:25:00*2.6748*2.67645*2.6773*2.67455
02/10/2004 06:30:00*2.67635*2.6762*2.67645*2.67595
02/10/2004 06:35:00*2.6765*2.67655*2.6771*2.6736
02/10/2004 06:40:00*2.6766*2.67605*2.6766*2.67425
02/10/2004 06:45:00*2.6747*2.6751*2.67605*2.67465
02/10/2004 06:50:00*2.67525*2.67735*2.67845*2.67505
02/10/2004 06:55:00*2.6781*2.67395*2.6781*2.67385
02/10/2004 07:00:00*2.6743*2.67265*2.67485*2.672
02/10/2004 07:05:00*2.6727*2.67245*2.67425*2.67235
02/10/2004 07:10:00*2.67255*2.67295*2.67325*2.67165
02/10/2004 07:15:00*2.6731*2.67425*2.67465*2.67295
02/10/2004 07:20:00*2.674*2.67385*2.67445*2.67315
02/10/2004 07:25:00*2.67405*2.6744*2.67475*2.6733
02/10/2004 07:30:00*2.6737*2.6745*2.67525*2.67345
02/10/2004 07:35:00*2.6746*2.67385*2.67495*2.67385
02/10/2004 07:40:00*2.67405*2.67335*2.67435*2.6732
02/10/2004 07:45:00*2.6728*2.67465*2.67505*2.67265
02/10/2004 07:50:00*2.67455*2.6733*2.67465*2.67205
02/10/2004 07:55:00*2.6729*2.67265*2.6733*2.6719
02/10/2004 08:00:00*2.67255*2.67215*2.6741*2.67175
02/10/2004 08:05:00*2.67225*2.66975*2.67225*2.66975
02/10/2004 08:10:00*2.66985*2.67165*2.67165*2.6695
02/10/2004 08:15:00*2.6713*2.67215*2.67225*2.6704
02/10/2004 08:20:00*2.67245*2.67285*2.67335*2.671
02/10/2004 08:25:00*2.6726*2.6725*2.6731*2.67165
02/10/2004 08:30:00*2.67235*2.67145*2.67375*2.67115
02/10/2004 08:35:00*2.67165*2.67135*2.67235*2.67055
02/10/2004 08:40:00*2.67125*2.67065*2.67155*2.67005
02/10/2004 08:45:00*2.67055*2.6696*2.67095*2.66905
02/10/2004 08:50:00*2.66905*2.67145*2.67215*2.66895
02/10/2004 08:55:00*2.6716*2.67155*2.672*2.67
02/10/2004 09:00:00*2.67215*2.67105*2.67265*2.6707
02/10/2004 09:05:00*2.671*2.67095*2.6725*2.6708
02/10/2004 09:10:00*2.67065*2.6704*2.67115*2.66955
02/10/2004 09:15:00*2.6709*2.67095*2.6718*2.67
02/10/2004 09:20:00*2.67085*2.67065*2.6716*2.6704
02/10/2004 09:25:00*2.6699*2.67025*2.6712*2.66975
02/10/2004 09:30:00*2.67015*2.66965*2.67025*2.66855
02/10/2004 09:35:00*2.6699*2.67005*2.6705*2.66905
02/10/2004 09:40:00*2.6702*2.6714*2.67155*2.66965
02/10/2004 09:45:00*2.6708*2.669*2.6714*2.66865
02/10/2004 09:50:00*2.66915*2.66955*2.67005*2.66845
02/10/2004 09:55:00*2.6692*2.67035*2.6713*2.66875
02/10/2004 10:00:00*2.67055*2.67125*2.67215*2.66955
02/10/2004 10:05:00*2.6715*2.6714*2.67215*2.67025
02/10/2004 10:10:00*2.67105*2.67135*2.67215*2.67035
02/10/2004 10:15:00*2.67125*2.67085*2.6716*2.67065
02/10/2004 10:20:00*2.67075*2.67245*2.67265*2.66935
02/10/2004 10:25:00*2.67235*2.6725*2.67385*2.67165
02/10/2004 10:30:00*2.67235*2.67285*2.67315*2.6714
02/10/2004 10:35:00*2.67225*2.67435*2.67465*2.6721
02/10/2004 10:40:00*2.67425*2.67225*2.67435*2.67085
02/10/2004 10:45:00*2.6719*2.6715*2.6727*2.6706
02/10/2004 10:50:00*2.67135*2.67045*2.67155*2.66935
02/10/2004 10:55:00*2.67035*2.67085*2.67325*2.67005
02/10/2004 11:00:00*2.67095*2.67275*2.67295*2.6704
02/10/2004 11:05:00*2.6736*2.67945*2.67945*2.67195
02/10/2004 11:10:00*2.67895*2.67725*2.68265*2.6765
02/10/2004 11:15:00*2.6771*2.67535*2.67855*2.6738
02/10/2004 11:20:00*2.6752*2.67345*2.6758*2.67315
02/10/2004 11:25:00*2.6732*2.67485*2.67485*2.6696
02/10/2004 11:30:00*2.6739*2.67365*2.67565*2.67305
02/10/2004 11:35:00*2.67375*2.6719*2.67405*2.671
02/10/2004 11:40:00*2.67195*2.67255*2.67255*2.66975
02/10/2004 11:45:00*2.6725*2.67185*2.67265*2.67155
02/10/2004 11:50:00*2.67175*2.67345*2.67465*2.67155
02/10/2004 11:55:00*2.6732*2.67385*2.67545*2.6729
02/10/2004 12:00:00*2.6737*2.67285*2.67445*2.67265
02/10/2004 12:05:00*2.6725*2.67375*2.67385*2.67225
02/10/2004 12:10:00*2.67385*2.6736*2.67445*2.6733
02/10/2004 12:15:00*2.6738*2.67315*2.67385*2.67255
02/10/2004 12:20:00*2.6732*2.67305*2.67375*2.67175
02/10/2004 12:25:00*2.67315*2.67565*2.67585*2.67305
02/10/2004 12:30:00*2.67555*2.6764*2.67705*2.675
02/10/2004 12:35:00*2.67635*2.67735*2.68075*2.6763
02/10/2004 12:40:00*2.67765*2.6768*2.67995*2.6768
02/10/2004 12:45:00*2.6768*2.67505*2.67895*2.6722
02/10/2004 12:50:00*2.67485*2.67295*2.6755*2.6718
02/10/2004 12:55:00*2.67305*2.6739*2.6749*2.67285
02/10/2004 13:00:00*2.67395*2.67255*2.67405*2.672
02/10/2004 13:05:00*2.6727*2.67375*2.67475*2.6718
02/10/2004 13:10:00*2.6736*2.67465*2.6753*2.6732
02/10/2004 13:15:00*2.6745*2.67575*2.67575*2.67415
02/10/2004 13:20:00*2.67535*2.6757*2.67685*2.67475
02/10/2004 13:25:00*2.67575*2.67555*2.67635*2.6743
02/10/2004 13:30:00*2.67585*2.67515*2.6762*2.67465
02/10/2004 13:35:00*2.6751*2.674*2.67595*2.67385
02/10/2004 13:40:00*2.67425*2.67465*2.67615*2.6733
02/10/2004 13:45:00*2.6746*2.67475*2.6754*2.6741
02/10/2004 13:50:00*2.67455*2.67415*2.67575*2.6725
02/10/2004 13:55:00*2.6741*2.6739*2.6749*2.6733
02/10/2004 14:00:00*2.6739*2.67205*2.6743*2.6715
02/10/2004 14:05:00*2.67185*2.67315*2.67435*2.67155
02/10/2004 14:10:00*2.67345*2.67295*2.6737*2.67275
02/10/2004 14:15:00*2.6729*2.67455*2.67505*2.6724
02/10/2004 14:20:00*2.67465*2.67235*2.67505*2.67235
02/10/2004 14:25:00*2.6723*2.67295*2.674*2.6717
02/10/2004 14:30:00*2.67325*2.67215*2.67405*2.67205
02/10/2004 14:35:00*2.6729*2.67215*2.673*2.67205
02/10/2004 14:40:00*2.67225*2.672*2.6728*2.67105
02/10/2004 14:45:00*2.673*2.6724*2.673*2.67025
02/10/2004 14:50:00*2.67175*2.67045*2.6724*2.67035
02/10/2004 14:55:00*2.6703*2.67005*2.6715*2.66995
02/10/2004 15:00:00*2.67035*2.67055*2.6715*2.66965
02/10/2004 15:05:00*2.67095*2.67135*2.67225*2.67005
02/10/2004 15:10:00*2.67095*2.67015*2.672*2.67015
02/10/2004 15:15:00*2.67025*2.6705*2.67185*2.66995
02/10/2004 15:20:00*2.6712*2.67055*2.6714*2.66985
02/10/2004 15:25:00*2.6707*2.6722*2.6734*2.67035
02/10/2004 15:30:00*2.67255*2.6717*2.6741*2.6717
02/10/2004 15:35:00*2.67195*2.67335*2.6739*2.6714
02/10/2004 15:40:00*2.67315*2.67395*2.6741*2.67305
02/10/2004 15:45:00*2.6739*2.67225*2.67395*2.67225
02/10/2004 15:50:00*2.67245*2.67295*2.6738*2.67225
02/10/2004 15:55:00*2.6731*2.67395*2.67475*2.6726
02/10/2004 16:00:00*2.67385*2.675*2.67615*2.67385
02/10/2004 16:05:00*2.6749*2.6759*2.6759*2.6737
02/10/2004 16:10:00*2.67575*2.67595*2.6762*2.6746
02/10/2004 16:15:00*2.6762*2.67645*2.6813*2.6753
02/10/2004 16:20:00*2.6763*2.6764*2.68035*2.6755
02/10/2004 16:25:00*2.6779*2.6777*2.6779*2.6748
02/10/2004 16:30:00*2.6767*2.6763*2.68135*2.6759
02/10/2004 16:35:00*2.6763*2.67555*2.6771*2.67255
02/10/2004 16:40:00*2.6763*2.67465*2.6767*2.671
02/10/2004 16:45:00*2.6747*2.67515*2.67575*2.6724
02/10/2004 16:50:00*2.67485*2.67675*2.6791*2.67485
02/10/2004 16:55:00*2.6768*2.6767*2.6798*2.67415
02/10/2004 17:00:00*2.67945*2.68065*2.68065*2.6767
