02/04/2004 17:05:00*2.6874*2.68635*2.6886*2.68565
02/04/2004 17:10:00*2.6865*2.6865*2.687*2.6859
02/04/2004 17:15:00*2.6873*2.6861*2.6873*2.6861
02/04/2004 17:20:00*2.6869*2.6864*2.6871*2.68565
02/04/2004 17:25:00*2.6867*2.68935*2.68935*2.68605
02/04/2004 17:30:00*2.68685*2.68685*2.6903*2.6858
02/04/2004 17:35:00*2.687*2.6864*2.6876*2.6853
02/04/2004 17:40:00*2.6862*2.6868*2.6868*2.6862
02/04/2004 17:45:00*2.6863*2.6876*2.6876*2.6863
02/04/2004 17:50:00*2.6878*2.688*2.6887*2.68745
02/04/2004 17:55:00*2.6883*2.688*2.6883*2.6876
02/04/2004 18:00:00*2.6879*2.6876*2.688*2.68685
02/04/2004 18:05:00*2.6878*2.6879*2.6887*2.684
02/04/2004 18:10:00*2.688*2.6876*2.6883*2.6844
02/04/2004 18:15:00*2.6885*2.6876*2.6885*2.6875
02/04/2004 18:20:00*2.689*2.6878*2.689*2.6872
02/04/2004 18:25:00*2.6876*2.689*2.689*2.6876
02/04/2004 18:30:00*2.6885*2.6878*2.689*2.68505
02/04/2004 18:35:00*2.6877*2.6878*2.6892*2.6874
02/04/2004 18:40:00*2.6882*2.6892*2.6892*2.6878
02/04/2004 18:45:00*2.6885*2.6894*2.6894*2.6882
02/04/2004 18:50:00*2.6894*2.6893*2.6902*2.6883
02/04/2004 18:55:00*2.6898*2.6889*2.6898*2.68815
02/04/2004 19:00:00*2.688*2.6878*2.6889*2.6867
02/04/2004 19:05:00*2.6881*2.6872*2.6884*2.68665
02/04/2004 19:10:00*2.6869*2.6878*2.6889*2.6866
02/04/2004 19:15:00*2.6877*2.688*2.6888*2.6877
02/04/2004 19:20:00*2.6884*2.6889*2.6913*2.6874
02/04/2004 19:25:00*2.6899*2.688*2.6899*2.68735
02/04/2004 19:30:00*2.6875*2.6876*2.68905*2.68735
02/04/2004 19:35:00*2.6877*2.6878*2.688*2.68745
02/04/2004 19:40:00*2.6877*2.68775*2.6879*2.6876
02/04/2004 19:45:00*2.6889*2.6886*2.6889*2.68775
02/04/2004 19:50:00*2.6885*2.6875*2.69025*2.6871
02/04/2004 19:55:00*2.6876*2.68765*2.68985*2.68685
02/04/2004 20:00:00*2.6874*2.6901*2.6901*2.6874
02/04/2004 20:05:00*2.6904*2.6888*2.6904*2.6882
02/04/2004 20:10:00*2.6883*2.6888*2.6889*2.6882
02/04/2004 20:15:00*2.6887*2.6885*2.6905*2.6882
02/04/2004 20:20:00*2.68865*2.6892*2.6898*2.6885
02/04/2004 20:25:00*2.6888*2.6896*2.6901*2.68835
02/04/2004 20:30:00*2.6898*2.6894*2.6898*2.6892
02/04/2004 20:35:00*2.6896*2.6895*2.6903*2.68805
02/04/2004 20:40:00*2.68905*2.6893*2.6896*2.68775
02/04/2004 20:45:00*2.6893*2.6886*2.6893*2.68785
02/04/2004 20:50:00*2.6887*2.6892*2.6895*2.68785
02/04/2004 20:55:00*2.6899*2.6899*2.6908*2.6888
02/04/2004 21:00:00*2.6894*2.6898*2.6899*2.6894
02/04/2004 21:05:00*2.6898*2.6902*2.6903*2.689
02/04/2004 21:10:00*2.6897*2.69*2.6902*2.6897
02/04/2004 21:15:00*2.6905*2.6884*2.6905*2.688
02/04/2004 21:20:00*2.68825*2.6882*2.6885*2.6877
02/04/2004 21:25:00*2.6888*2.6878*2.6888*2.6877
02/04/2004 21:30:00*2.68785*2.6887*2.6887*2.6878
02/04/2004 21:35:00*2.6886*2.6887*2.6894*2.6883
02/04/2004 21:40:00*2.6889*2.6888*2.6889*2.6877
02/04/2004 21:45:00*2.6863*2.6888*2.6888*2.6863
02/04/2004 21:50:00*2.6888*2.6891*2.6899*2.6884
02/04/2004 21:55:00*2.6906*2.68895*2.6906*2.6886
02/04/2004 22:00:00*2.6891*2.69045*2.6908*2.68895
02/04/2004 22:05:00*2.6905*2.69005*2.6905*2.68975
02/04/2004 22:10:00*2.68985*2.68985*2.69025*2.68805
02/04/2004 22:15:00*2.6903*2.68905*2.6903*2.68875
02/04/2004 22:20:00*2.6891*2.68895*2.68925*2.6885
02/04/2004 22:25:00*2.6892*2.6886*2.6895*2.6882
02/04/2004 22:30:00*2.6886*2.68925*2.68945*2.6885
02/04/2004 22:35:00*2.6894*2.6896*2.68995*2.68925
02/04/2004 22:40:00*2.69035*2.6889*2.69035*2.6889
02/04/2004 22:45:00*2.6899*2.68905*2.6899*2.6888
02/04/2004 22:50:00*2.6899*2.6897*2.6899*2.6887
02/04/2004 22:55:00*2.6905*2.6884*2.6905*2.6883
02/04/2004 23:00:00*2.6894*2.6886*2.68975*2.68835
02/04/2004 23:05:00*2.6893*2.6885*2.6893*2.6881
02/04/2004 23:10:00*2.68875*2.6893*2.6897*2.6881
02/04/2004 23:15:00*2.6894*2.68945*2.69*2.6891
02/04/2004 23:20:00*2.68965*2.68945*2.68985*2.6894
02/04/2004 23:25:00*2.6893*2.689*2.6895*2.6889
02/04/2004 23:30:00*2.6892*2.6909*2.69135*2.689
02/04/2004 23:35:00*2.6903*2.68835*2.6911*2.68835
02/04/2004 23:40:00*2.69035*2.6893*2.69105*2.68835
02/04/2004 23:45:00*2.6897*2.6888*2.68985*2.6885
02/04/2004 23:50:00*2.6885*2.6889*2.68935*2.6885
02/04/2004 23:55:00*2.6892*2.69005*2.6904*2.6889
02/05/2004 00:00:00*2.69045*2.68935*2.69045*2.6882
02/05/2004 00:05:00*2.689*2.6891*2.68995*2.6888
02/05/2004 00:10:00*2.68925*2.68995*2.69035*2.689
02/05/2004 00:15:00*2.6894*2.6897*2.69095*2.6891
02/05/2004 00:20:00*2.69075*2.6903*2.69115*2.6897
02/05/2004 00:25:00*2.6904*2.6895*2.6904*2.6883
02/05/2004 00:30:00*2.6899*2.6897*2.6899*2.6892
02/05/2004 00:35:00*2.6897*2.6894*2.68995*2.68935
02/05/2004 00:40:00*2.6897*2.6898*2.69035*2.6894
02/05/2004 00:45:00*2.6889*2.6891*2.6907*2.6889
02/05/2004 00:50:00*2.6894*2.6896*2.69*2.6891
02/05/2004 00:55:00*2.6894*2.68925*2.6898*2.689
02/05/2004 01:00:00*2.68935*2.68825*2.68965*2.6878
02/05/2004 01:05:00*2.6885*2.68795*2.6885*2.68645
02/05/2004 01:10:00*2.68785*2.6898*2.68995*2.68715
02/05/2004 01:15:00*2.6899*2.68875*2.6899*2.68785
02/05/2004 01:20:00*2.6884*2.6885*2.68915*2.6874
02/05/2004 01:25:00*2.6893*2.69105*2.69175*2.6885
02/05/2004 01:30:00*2.69175*2.6914*2.69175*2.6909
02/05/2004 01:35:00*2.6917*2.6907*2.6917*2.69055
02/05/2004 01:40:00*2.6903*2.69115*2.6919*2.6903
02/05/2004 01:45:00*2.6912*2.6905*2.69145*2.69035
02/05/2004 01:50:00*2.6914*2.69025*2.6914*2.68985
02/05/2004 01:55:00*2.6897*2.689*2.69045*2.68785
02/05/2004 02:00:00*2.6896*2.68945*2.69045*2.68835
02/05/2004 02:05:00*2.6891*2.68925*2.68965*2.6879
02/05/2004 02:10:00*2.6891*2.689*2.68975*2.6884
02/05/2004 02:15:00*2.6891*2.68905*2.68965*2.6883
02/05/2004 02:20:00*2.6887*2.6889*2.68975*2.6887
02/05/2004 02:25:00*2.6889*2.6887*2.68965*2.68805
02/05/2004 02:30:00*2.68815*2.6904*2.691*2.6878
02/05/2004 02:40:00*2.69025*2.69065*2.69075*2.6887
02/05/2004 02:45:00*2.6909*2.69005*2.69105*2.6889
02/05/2004 02:50:00*2.6899*2.69035*2.69065*2.68935
02/05/2004 02:55:00*2.69015*2.69035*2.6909*2.6892
02/05/2004 03:00:00*2.69035*2.69075*2.6908*2.6882
02/05/2004 03:05:00*2.6906*2.6898*2.691*2.68935
02/05/2004 03:10:00*2.68965*2.69105*2.69135*2.6895
02/05/2004 03:15:00*2.6914*2.68995*2.6914*2.6898
02/05/2004 03:20:00*2.68995*2.69055*2.69095*2.6897
02/05/2004 03:25:00*2.6905*2.69075*2.69145*2.6901
02/05/2004 03:30:00*2.69135*2.691*2.69195*2.69045
02/05/2004 03:35:00*2.6911*2.6913*2.69185*2.6903
02/05/2004 03:40:00*2.69235*2.69095*2.69285*2.68945
02/05/2004 03:45:00*2.6907*2.69065*2.69095*2.68985
02/05/2004 03:50:00*2.69065*2.69075*2.6923*2.69005
02/05/2004 03:55:00*2.6906*2.69135*2.6918*2.6906
02/05/2004 04:00:00*2.69125*2.69165*2.69165*2.68945
02/05/2004 04:05:00*2.6919*2.69055*2.6921*2.6905
02/05/2004 04:10:00*2.6908*2.69095*2.69215*2.6892
02/05/2004 04:15:00*2.6921*2.69365*2.6938*2.69095
02/05/2004 04:20:00*2.69365*2.6924*2.6938*2.69225
02/05/2004 04:25:00*2.6925*2.69325*2.69385*2.6921
02/05/2004 04:30:00*2.69345*2.69275*2.6936*2.69235
02/05/2004 04:35:00*2.69225*2.69615*2.6963*2.6921
02/05/2004 04:40:00*2.69575*2.69245*2.69615*2.69245
02/05/2004 04:45:00*2.6926*2.69135*2.69285*2.68985
02/05/2004 04:50:00*2.69105*2.6906*2.69135*2.6895
02/05/2004 04:55:00*2.6907*2.69105*2.69165*2.6903
02/05/2004 05:00:00*2.69145*2.68855*2.69165*2.6876
02/05/2004 05:05:00*2.68875*2.6882*2.68975*2.688
02/05/2004 05:10:00*2.6884*2.68705*2.68915*2.68655
02/05/2004 05:15:00*2.6883*2.68765*2.6885*2.6863
02/05/2004 05:20:00*2.68725*2.6864*2.68765*2.6858
02/05/2004 05:25:00*2.6873*2.68685*2.68745*2.6858
02/05/2004 05:30:00*2.68695*2.685*2.68725*2.68415
02/05/2004 05:35:00*2.68535*2.6806*2.68575*2.6803
02/05/2004 05:40:00*2.68385*2.6823*2.68405*2.6806
02/05/2004 05:45:00*2.6824*2.6822*2.6835*2.6818
02/05/2004 05:50:00*2.68215*2.6811*2.6829*2.6808
02/05/2004 05:55:00*2.68125*2.6786*2.682*2.67505
02/05/2004 06:00:00*2.67885*2.67795*2.67885*2.6769
02/05/2004 06:05:00*2.67805*2.6772*2.67805*2.6763
02/05/2004 06:10:00*2.67705*2.67535*2.67855*2.67285
02/05/2004 06:15:00*2.6762*2.67695*2.67885*2.67535
02/05/2004 06:20:00*2.67675*2.67835*2.67855*2.6764
02/05/2004 06:25:00*2.6784*2.6783*2.67935*2.6778
02/05/2004 06:30:00*2.6783*2.6759*2.67885*2.6755
02/05/2004 06:35:00*2.67595*2.6755*2.67695*2.6749
02/05/2004 06:40:00*2.67565*2.674*2.67565*2.6735
02/05/2004 06:45:00*2.6741*2.67455*2.67545*2.6732
02/05/2004 06:50:00*2.67445*2.67515*2.6756*2.6744
02/05/2004 06:55:00*2.67555*2.67515*2.67655*2.6748
02/05/2004 07:00:00*2.6749*2.67095*2.6761*2.67075
02/05/2004 07:05:00*2.6709*2.68035*2.68065*2.67065
02/05/2004 07:10:00*2.67995*2.67845*2.68145*2.67775
02/05/2004 07:15:00*2.6779*2.6786*2.67955*2.676
02/05/2004 07:20:00*2.6785*2.67775*2.6788*2.6761
02/05/2004 07:25:00*2.6783*2.67825*2.6789*2.6769
02/05/2004 07:30:00*2.67835*2.67635*2.67845*2.6761
02/05/2004 07:35:00*2.6761*2.67665*2.68*2.6742
02/05/2004 07:40:00*2.6766*2.67795*2.67815*2.6766
02/05/2004 07:45:00*2.6778*2.67655*2.67825*2.6765
02/05/2004 07:50:00*2.67665*2.67995*2.68005*2.6764
02/05/2004 07:55:00*2.6796*2.68085*2.68235*2.6787
02/05/2004 08:00:00*2.6801*2.67865*2.68085*2.6786
02/05/2004 08:05:00*2.6786*2.67655*2.67875*2.6756
02/05/2004 08:10:00*2.67645*2.67595*2.6776*2.67415
02/05/2004 08:15:00*2.6749*2.67545*2.67745*2.6749
02/05/2004 08:20:00*2.67555*2.67485*2.67665*2.6741
02/05/2004 08:25:00*2.6751*2.6753*2.67585*2.6744
02/05/2004 08:30:00*2.67515*2.67845*2.6789*2.6749
02/05/2004 08:35:00*2.679*2.6776*2.67925*2.67565
02/05/2004 08:40:00*2.6778*2.6763*2.6781*2.6755
02/05/2004 08:45:00*2.677*2.6779*2.6784*2.6759
02/05/2004 08:50:00*2.67795*2.67945*2.6798*2.67775
02/05/2004 08:55:00*2.67955*2.6795*2.68035*2.6787
02/05/2004 09:00:00*2.6793*2.67455*2.68035*2.6745
02/05/2004 09:05:00*2.675*2.6725*2.675*2.67
02/05/2004 09:10:00*2.67255*2.66615*2.67255*2.6641
02/05/2004 09:15:00*2.6663*2.66625*2.66705*2.66505
02/05/2004 09:20:00*2.66645*2.66435*2.66715*2.6632
02/05/2004 09:25:00*2.6652*2.6623*2.66545*2.65965
02/05/2004 09:30:00*2.66305*2.66515*2.66595*2.6623
02/05/2004 09:35:00*2.66535*2.6659*2.66615*2.6642
02/05/2004 09:40:00*2.66595*2.667*2.66885*2.6659
02/05/2004 09:45:00*2.66735*2.66975*2.6702*2.66665
02/05/2004 09:50:00*2.6693*2.6695*2.67025*2.6676
02/05/2004 09:55:00*2.66965*2.6686*2.66975*2.66795
02/05/2004 10:00:00*2.66875*2.67025*2.67045*2.66815
02/05/2004 10:05:00*2.67035*2.6701*2.67075*2.6688
02/05/2004 10:10:00*2.67055*2.67085*2.67155*2.6692
02/05/2004 10:15:00*2.6707*2.67035*2.6709*2.66915
02/05/2004 10:20:00*2.67*2.6706*2.67105*2.6697
02/05/2004 10:25:00*2.67065*2.67115*2.67185*2.6701
02/05/2004 10:30:00*2.6712*2.66825*2.6716*2.6682
02/05/2004 10:35:00*2.66855*2.6671*2.66855*2.66455
02/05/2004 10:40:00*2.66615*2.6653*2.6671*2.6648
02/05/2004 10:45:00*2.6648*2.66845*2.66885*2.6646
02/05/2004 10:50:00*2.66835*2.66825*2.66875*2.6676
02/05/2004 10:55:00*2.6682*2.66815*2.6693*2.66765
02/05/2004 11:00:00*2.66865*2.6684*2.66995*2.6672
02/05/2004 11:05:00*2.66845*2.6672*2.6688*2.6672
02/05/2004 11:10:00*2.66775*2.66915*2.6698*2.667
02/05/2004 11:15:00*2.6693*2.67155*2.67245*2.6686
02/05/2004 11:20:00*2.67165*2.67075*2.67165*2.67015
02/05/2004 11:25:00*2.6706*2.66855*2.6711*2.6679
02/05/2004 11:30:00*2.66865*2.66965*2.6703*2.6682
02/05/2004 11:35:00*2.66955*2.6683*2.67045*2.6678
02/05/2004 11:40:00*2.66875*2.67015*2.67015*2.6676
02/05/2004 11:45:00*2.6703*2.66975*2.671*2.66965
02/05/2004 11:50:00*2.67045*2.66975*2.67065*2.6691
02/05/2004 11:55:00*2.6693*2.66805*2.66975*2.6675
02/05/2004 12:00:00*2.66815*2.66875*2.66885*2.666
02/05/2004 12:05:00*2.6691*2.67045*2.67145*2.6682
02/05/2004 12:10:00*2.67055*2.67115*2.6714*2.66655
02/05/2004 12:15:00*2.6698*2.6709*2.67155*2.6698
02/05/2004 12:20:00*2.67115*2.6702*2.67135*2.6702
02/05/2004 12:25:00*2.6698*2.67205*2.67215*2.6698
02/05/2004 12:30:00*2.67215*2.6704*2.67235*2.66995
02/05/2004 12:35:00*2.6708*2.67115*2.67115*2.6687
02/05/2004 12:40:00*2.67145*2.6705*2.6718*2.6677
02/05/2004 12:45:00*2.6703*2.6717*2.67195*2.6693
02/05/2004 12:50:00*2.67155*2.6731*2.67325*2.6696
02/05/2004 12:55:00*2.6731*2.67165*2.6744*2.67165
02/05/2004 13:00:00*2.671*2.6709*2.67215*2.66985
02/05/2004 13:05:00*2.67135*2.67115*2.67145*2.6694
02/05/2004 13:10:00*2.6715*2.67015*2.6717*2.67005
02/05/2004 13:15:00*2.6701*2.67075*2.67095*2.6699
02/05/2004 13:20:00*2.6703*2.6706*2.67095*2.66975
02/05/2004 13:25:00*2.6704*2.67035*2.67185*2.6699
02/05/2004 13:30:00*2.67025*2.6706*2.67105*2.6701
02/05/2004 13:35:00*2.6706*2.67065*2.6712*2.66645
02/05/2004 13:40:00*2.67085*2.67155*2.67155*2.6698
02/05/2004 13:45:00*2.6717*2.67045*2.6732*2.66885
02/05/2004 13:50:00*2.67035*2.6704*2.67355*2.6699
02/05/2004 13:55:00*2.67*2.67045*2.67105*2.6692
02/05/2004 14:00:00*2.67035*2.6692*2.6709*2.6692
02/05/2004 14:05:00*2.6691*2.66905*2.66955*2.6671
02/05/2004 14:10:00*2.66895*2.67005*2.6711*2.6679
02/05/2004 14:15:00*2.6707*2.66985*2.6732*2.669
02/05/2004 14:20:00*2.66975*2.66995*2.67075*2.6693
02/05/2004 14:25:00*2.6702*2.66955*2.6703*2.66835
02/05/2004 14:30:00*2.66975*2.6695*2.67035*2.667
02/05/2004 14:35:00*2.6696*2.6698*2.6698*2.6678
02/05/2004 14:40:00*2.66925*2.66805*2.6702*2.6678
02/05/2004 14:45:00*2.6681*2.66975*2.67*2.6677
02/05/2004 14:50:00*2.6693*2.66995*2.67075*2.6693
02/05/2004 14:55:00*2.67*2.67025*2.67055*2.6689
02/05/2004 15:00:00*2.6699*2.67105*2.67145*2.66955
02/05/2004 15:05:00*2.67125*2.67025*2.67125*2.67
02/05/2004 15:10:00*2.6697*2.67145*2.67145*2.6697
02/05/2004 15:15:00*2.6714*2.6694*2.67145*2.6693
02/05/2004 15:20:00*2.66985*2.6693*2.66995*2.669
02/05/2004 15:25:00*2.6694*2.67015*2.67015*2.66915
02/05/2004 15:30:00*2.6703*2.6697*2.6722*2.6697
02/05/2004 15:35:00*2.67*2.6698*2.67015*2.6695
02/05/2004 15:40:00*2.6698*2.67*2.67015*2.6691
02/05/2004 15:45:00*2.6695*2.66975*2.67005*2.669
02/05/2004 15:50:00*2.66965*2.66835*2.6698*2.6676
02/05/2004 15:55:00*2.6681*2.6685*2.669*2.6674
02/05/2004 16:00:00*2.66835*2.66835*2.6694*2.6675
02/05/2004 16:05:00*2.6685*2.6694*2.6694*2.66835
02/05/2004 16:10:00*2.6695*2.668*2.6695*2.668
02/05/2004 16:15:00*2.6681*2.6683*2.6683*2.6675
02/05/2004 16:20:00*2.6683*2.6684*2.6687*2.6683
02/05/2004 16:25:00*2.6684*2.6678*2.6684*2.6675
02/05/2004 16:30:00*2.6678*2.6688*2.6688*2.6676
02/05/2004 16:35:00*2.6687*2.6694*2.67*2.6684
02/05/2004 16:40:00*2.6692*2.6695*2.6699*2.6688
02/05/2004 16:45:00*2.6693*2.6693*2.6697*2.6688
02/05/2004 16:50:00*2.6693*2.6706*2.6706*2.6692
02/05/2004 16:55:00*2.6701*2.673*2.673*2.6682
02/05/2004 17:00:00*2.6717*2.6744*2.675*2.6709
