02/03/2004 17:05:00*2.7005*2.6996*2.7019*2.6996
02/03/2004 17:10:00*2.6996*2.7025*2.7025*2.6996
02/03/2004 17:15:00*2.7026*2.7012*2.7028*2.69995
02/03/2004 17:20:00*2.7012*2.70315*2.70315*2.7004
02/03/2004 17:25:00*2.7027*2.702*2.70315*2.7004
02/03/2004 17:30:00*2.70235*2.7062*2.7075*2.702
02/03/2004 17:35:00*2.7062*2.70845*2.7108*2.7058
02/03/2004 17:40:00*2.7065*2.70535*2.7085*2.7048
02/03/2004 17:45:00*2.7054*2.7058*2.7071*2.7044
02/03/2004 17:50:00*2.70595*2.70545*2.707*2.7053
02/03/2004 17:55:00*2.7055*2.7052*2.7071*2.70505
02/03/2004 18:00:00*2.7055*2.7035*2.7057*2.70095
02/03/2004 18:05:00*2.704*2.70295*2.7042*2.7019
02/03/2004 18:10:00*2.7031*2.70205*2.7042*2.7019
02/03/2004 18:15:00*2.7021*2.70285*2.703*2.7019
02/03/2004 18:20:00*2.70255*2.7042*2.7042*2.70255
02/03/2004 18:25:00*2.7032*2.7036*2.7053*2.703
02/03/2004 18:30:00*2.7044*2.7044*2.70445*2.7036
02/03/2004 18:35:00*2.7044*2.70535*2.7075*2.7044
02/03/2004 18:40:00*2.70535*2.7055*2.7061*2.705
02/03/2004 18:45:00*2.7052*2.7082*2.7097*2.7052
02/03/2004 18:50:00*2.7086*2.70605*2.7086*2.704
02/03/2004 18:55:00*2.7062*2.70385*2.7064*2.70325
02/03/2004 19:00:00*2.7037*2.705*2.7056*2.7037
02/03/2004 19:05:00*2.7047*2.7047*2.7059*2.704
02/03/2004 19:10:00*2.7043*2.70505*2.7068*2.70415
02/03/2004 19:15:00*2.70425*2.70505*2.70575*2.70425
02/03/2004 19:20:00*2.7058*2.70625*2.7071*2.70495
02/03/2004 19:25:00*2.7061*2.70405*2.7081*2.70405
02/03/2004 19:30:00*2.7039*2.70565*2.70625*2.70375
02/03/2004 19:35:00*2.7058*2.70725*2.7074*2.7051
02/03/2004 19:40:00*2.7078*2.70675*2.7083*2.7051
02/03/2004 19:45:00*2.7069*2.70765*2.7099*2.7062
02/03/2004 19:50:00*2.70785*2.70515*2.7089*2.70425
02/03/2004 19:55:00*2.7072*2.70815*2.7099*2.70515
02/03/2004 20:00:00*2.708*2.70755*2.7092*2.70735
02/03/2004 20:05:00*2.7085*2.7079*2.7089*2.70625
02/03/2004 20:10:00*2.70705*2.70835*2.7086*2.70605
02/03/2004 20:15:00*2.7096*2.7074*2.7096*2.7074
02/03/2004 20:20:00*2.70665*2.7077*2.709*2.70665
02/03/2004 20:25:00*2.7088*2.70695*2.7088*2.70375
02/03/2004 20:30:00*2.7071*2.7069*2.7081*2.70655
02/03/2004 20:35:00*2.7084*2.7071*2.7084*2.70675
02/03/2004 20:40:00*2.70775*2.70695*2.7104*2.70615
02/03/2004 20:45:00*2.708*2.70565*2.708*2.70535
02/03/2004 20:50:00*2.7068*2.7073*2.70835*2.70565
02/03/2004 20:55:00*2.7073*2.70635*2.7073*2.7062
02/03/2004 21:00:00*2.70605*2.7068*2.7068*2.7052
02/03/2004 21:05:00*2.7061*2.7076*2.7076*2.706
02/03/2004 21:10:00*2.70545*2.70585*2.7076*2.70425
02/03/2004 21:15:00*2.7067*2.70565*2.7071*2.70565
02/03/2004 21:20:00*2.7068*2.70355*2.7068*2.70355
02/03/2004 21:25:00*2.7042*2.70395*2.7055*2.70355
02/03/2004 21:30:00*2.7057*2.70455*2.7057*2.70395
02/03/2004 21:35:00*2.7048*2.70375*2.7055*2.70375
02/03/2004 21:40:00*2.70415*2.70375*2.7063*2.70375
02/03/2004 21:45:00*2.7057*2.70405*2.7068*2.70375
02/03/2004 21:50:00*2.70415*2.70445*2.7049*2.70405
02/03/2004 21:55:00*2.7045*2.70405*2.7075*2.70405
02/03/2004 22:00:00*2.7056*2.70425*2.7056*2.70405
02/03/2004 22:05:00*2.7042*2.70515*2.7059*2.7042
02/03/2004 22:10:00*2.70505*2.70535*2.70535*2.70445
02/03/2004 22:15:00*2.7064*2.7052*2.7064*2.7048
02/03/2004 22:20:00*2.70535*2.70585*2.70655*2.7052
02/03/2004 22:25:00*2.7059*2.70555*2.7067*2.70555
02/03/2004 22:30:00*2.70625*2.70455*2.7065*2.70455
02/03/2004 22:35:00*2.7046*2.7042*2.70635*2.70395
02/03/2004 22:40:00*2.70405*2.70335*2.70485*2.7032
02/03/2004 22:45:00*2.7044*2.70485*2.7057*2.703
02/03/2004 22:50:00*2.7047*2.7051*2.70555*2.70405
02/03/2004 22:55:00*2.7056*2.7053*2.7056*2.7039
02/03/2004 23:00:00*2.70475*2.7051*2.7053*2.7046
02/03/2004 23:05:00*2.7048*2.70435*2.70535*2.70355
02/03/2004 23:10:00*2.70355*2.70465*2.70505*2.7025
02/03/2004 23:15:00*2.7045*2.7032*2.70535*2.7025
02/03/2004 23:20:00*2.7029*2.70415*2.70445*2.70225
02/03/2004 23:25:00*2.7041*2.70265*2.70525*2.70265
02/03/2004 23:30:00*2.7032*2.70435*2.70445*2.70265
02/03/2004 23:35:00*2.7046*2.70395*2.705*2.70295
02/03/2004 23:40:00*2.70435*2.70425*2.70445*2.70325
02/03/2004 23:45:00*2.7054*2.7034*2.7054*2.7031
02/03/2004 23:50:00*2.70415*2.70405*2.7052*2.70315
02/03/2004 23:55:00*2.7054*2.7044*2.7054*2.70395
02/04/2004 00:00:00*2.70355*2.70445*2.7047*2.70355
02/04/2004 00:05:00*2.7041*2.706*2.70675*2.70385
02/04/2004 00:10:00*2.70665*2.70655*2.70765*2.7036
02/04/2004 00:15:00*2.7065*2.7057*2.70765*2.70415
02/04/2004 00:20:00*2.70595*2.70545*2.70645*2.70425
02/04/2004 00:25:00*2.7043*2.705*2.70645*2.70235
02/04/2004 00:30:00*2.70515*2.70405*2.70515*2.70325
02/04/2004 00:35:00*2.7048*2.70395*2.70515*2.7029
02/04/2004 00:40:00*2.70475*2.70355*2.70475*2.70355
02/04/2004 00:45:00*2.7045*2.70385*2.70455*2.7031
02/04/2004 00:50:00*2.70325*2.70295*2.70385*2.6995
02/04/2004 00:55:00*2.7034*2.7021*2.7038*2.70195
02/04/2004 01:00:00*2.70255*2.7005*2.70265*2.6995
02/04/2004 01:05:00*2.7006*2.6999*2.70315*2.69795
02/04/2004 01:10:00*2.6987*2.70025*2.7033*2.6987
02/04/2004 01:15:00*2.701*2.69985*2.7011*2.69905
02/04/2004 01:20:00*2.6994*2.70125*2.7044*2.6994
02/04/2004 01:25:00*2.7004*2.7002*2.70245*2.70005
02/04/2004 01:30:00*2.70035*2.7002*2.702*2.70005
02/04/2004 01:35:00*2.70145*2.70085*2.70155*2.6999
02/04/2004 01:40:00*2.70095*2.70165*2.70165*2.7002
02/04/2004 01:45:00*2.7013*2.7022*2.70435*2.70125
02/04/2004 01:50:00*2.703*2.70375*2.70485*2.7022
02/04/2004 01:55:00*2.7032*2.703*2.70475*2.702
02/04/2004 02:00:00*2.70405*2.70335*2.70615*2.70285
02/04/2004 02:05:00*2.7045*2.70495*2.70515*2.7025
02/04/2004 02:10:00*2.70485*2.7042*2.70515*2.7028
02/04/2004 02:15:00*2.70445*2.70255*2.7045*2.7021
02/04/2004 02:20:00*2.70295*2.70485*2.70485*2.70215
02/04/2004 02:25:00*2.705*2.70635*2.70665*2.7039
02/04/2004 02:30:00*2.70625*2.70625*2.70765*2.70505
02/04/2004 02:35:00*2.7062*2.70555*2.70645*2.70415
02/04/2004 02:40:00*2.70655*2.70715*2.70785*2.7042
02/04/2004 02:45:00*2.7075*2.70595*2.70775*2.70435
02/04/2004 02:50:00*2.70585*2.70685*2.7073*2.70505
02/04/2004 02:55:00*2.7068*2.7057*2.70705*2.705
02/04/2004 03:00:00*2.7054*2.70465*2.70685*2.70465
02/04/2004 03:05:00*2.7049*2.70435*2.70645*2.70395
02/04/2004 03:10:00*2.70465*2.70365*2.70635*2.7032
02/04/2004 03:15:00*2.7047*2.70485*2.70565*2.70315
02/04/2004 03:20:00*2.70475*2.70535*2.70665*2.7038
02/04/2004 03:25:00*2.7062*2.70505*2.70665*2.7038
02/04/2004 03:30:00*2.70515*2.70605*2.70655*2.70405
02/04/2004 03:35:00*2.7039*2.70555*2.70675*2.7039
02/04/2004 03:40:00*2.7049*2.70795*2.70865*2.70445
02/04/2004 03:45:00*2.7089*2.7089*2.70975*2.7078
02/04/2004 03:50:00*2.70945*2.71045*2.71065*2.70795
02/04/2004 03:55:00*2.7105*2.71125*2.71145*2.70895
02/04/2004 04:00:00*2.71105*2.71105*2.7123*2.7096
02/04/2004 04:05:00*2.71095*2.71105*2.712*2.71005
02/04/2004 04:10:00*2.71115*2.70995*2.71125*2.70915
02/04/2004 04:15:00*2.7099*2.71045*2.7113*2.70935
02/04/2004 04:20:00*2.71135*2.70905*2.71135*2.70855
02/04/2004 04:25:00*2.7094*2.70705*2.7094*2.70705
02/04/2004 04:30:00*2.7072*2.70965*2.70965*2.70705
02/04/2004 04:35:00*2.7096*2.70825*2.71025*2.70805
02/04/2004 04:40:00*2.70835*2.70775*2.7093*2.70685
02/04/2004 04:45:00*2.7079*2.70925*2.70935*2.7076
02/04/2004 04:50:00*2.70905*2.70935*2.71025*2.7078
02/04/2004 04:55:00*2.7094*2.70725*2.71045*2.70655
02/04/2004 05:00:00*2.70685*2.70455*2.70735*2.70455
02/04/2004 05:05:00*2.7046*2.70465*2.70645*2.7036
02/04/2004 05:10:00*2.70505*2.70435*2.70745*2.70405
02/04/2004 05:15:00*2.7041*2.70535*2.70635*2.7035
02/04/2004 05:20:00*2.7055*2.70565*2.70675*2.70525
02/04/2004 05:25:00*2.7052*2.70545*2.70645*2.7049
02/04/2004 05:30:00*2.70435*2.70715*2.70715*2.70435
02/04/2004 05:35:00*2.7071*2.70555*2.70715*2.70465
02/04/2004 05:40:00*2.70565*2.70615*2.70665*2.70485
02/04/2004 05:45:00*2.7062*2.70825*2.70825*2.70575
02/04/2004 05:50:00*2.70765*2.70965*2.70965*2.70735
02/04/2004 05:55:00*2.7096*2.70795*2.71005*2.70695
02/04/2004 06:00:00*2.70835*2.70735*2.709*2.70635
02/04/2004 06:05:00*2.70635*2.70725*2.70805*2.70635
02/04/2004 06:10:00*2.7071*2.70685*2.70785*2.70615
02/04/2004 06:15:00*2.7072*2.70685*2.7072*2.7064
02/04/2004 06:20:00*2.70625*2.7066*2.70755*2.70625
02/04/2004 06:25:00*2.7074*2.71015*2.71015*2.7064
02/04/2004 06:30:00*2.7096*2.70975*2.7131*2.7089
02/04/2004 06:35:00*2.7092*2.7084*2.70975*2.70745
02/04/2004 06:40:00*2.7081*2.7085*2.70925*2.70775
02/04/2004 06:45:00*2.7085*2.7068*2.70965*2.70655
02/04/2004 06:50:00*2.70755*2.7077*2.70855*2.7061
02/04/2004 06:55:00*2.707*2.70685*2.70935*2.7067
02/04/2004 07:00:00*2.70785*2.7066*2.70815*2.70575
02/04/2004 07:05:00*2.7064*2.70495*2.70725*2.7045
02/04/2004 07:10:00*2.70595*2.70585*2.70685*2.70495
02/04/2004 07:15:00*2.7058*2.70675*2.70855*2.70525
02/04/2004 07:20:00*2.70675*2.70725*2.70775*2.70635
02/04/2004 07:25:00*2.7073*2.7056*2.7073*2.7052
02/04/2004 07:30:00*2.70625*2.7053*2.70635*2.70495
02/04/2004 07:35:00*2.7059*2.70525*2.7075*2.70365
02/04/2004 07:40:00*2.70535*2.70585*2.70605*2.70465
02/04/2004 07:45:00*2.70635*2.70545*2.70645*2.7046
02/04/2004 07:50:00*2.70465*2.70685*2.70715*2.7045
02/04/2004 07:55:00*2.7072*2.70465*2.7072*2.70235
02/04/2004 08:00:00*2.7038*2.70575*2.70655*2.70365
02/04/2004 08:05:00*2.7057*2.7053*2.70715*2.70455
02/04/2004 08:10:00*2.7033*2.70345*2.70635*2.7019
02/04/2004 08:15:00*2.7034*2.70415*2.70495*2.7025
02/04/2004 08:20:00*2.70425*2.70605*2.70635*2.7033
02/04/2004 08:25:00*2.70565*2.70425*2.70605*2.70215
02/04/2004 08:30:00*2.70435*2.7024*2.70465*2.7024
02/04/2004 08:35:00*2.7029*2.70315*2.70375*2.7021
02/04/2004 08:40:00*2.70325*2.7018*2.70325*2.70075
02/04/2004 08:45:00*2.7016*2.70385*2.70585*2.70125
02/04/2004 08:50:00*2.70335*2.70145*2.7041*2.70145
02/04/2004 08:55:00*2.7019*2.70275*2.7037*2.70145
02/04/2004 09:00:00*2.70255*2.7024*2.70385*2.70105
02/04/2004 09:05:00*2.702*2.7016*2.70385*2.70095
02/04/2004 09:10:00*2.70245*2.69905*2.70285*2.69875
02/04/2004 09:15:00*2.7009*2.69525*2.70095*2.6937
02/04/2004 09:20:00*2.69645*2.69145*2.69665*2.69085
02/04/2004 09:25:00*2.6907*2.69325*2.69375*2.68935
02/04/2004 09:30:00*2.6923*2.69075*2.69355*2.6888
02/04/2004 09:35:00*2.6904*2.68855*2.69145*2.6873
02/04/2004 09:40:00*2.68845*2.6945*2.69635*2.6881
02/04/2004 09:45:00*2.6942*2.69315*2.69645*2.69165
02/04/2004 09:50:00*2.69325*2.6929*2.69405*2.6917
02/04/2004 09:55:00*2.69395*2.69265*2.69455*2.69165
02/04/2004 10:00:00*2.69285*2.6964*2.6964*2.6916
02/04/2004 10:05:00*2.6962*2.69105*2.6964*2.69065
02/04/2004 10:10:00*2.69255*2.68725*2.69255*2.6862
02/04/2004 10:15:00*2.68735*2.68565*2.688*2.6846
02/04/2004 10:20:00*2.68655*2.68535*2.68655*2.6848
02/04/2004 10:25:00*2.68525*2.68715*2.68735*2.684
02/04/2004 10:30:00*2.68695*2.6871*2.68895*2.6856
02/04/2004 10:35:00*2.68785*2.68835*2.68865*2.68615
02/04/2004 10:40:00*2.68815*2.68875*2.68885*2.68695
02/04/2004 10:45:00*2.68895*2.68845*2.6892*2.68735
02/04/2004 10:50:00*2.68835*2.68865*2.6892*2.6869
02/04/2004 10:55:00*2.6884*2.6856*2.68895*2.6856
02/04/2004 11:00:00*2.68665*2.68525*2.68665*2.68325
02/04/2004 11:05:00*2.6854*2.68485*2.68605*2.6828
02/04/2004 11:10:00*2.68415*2.68165*2.68485*2.681
02/04/2004 11:15:00*2.6816*2.68085*2.68295*2.68
02/04/2004 11:20:00*2.68075*2.68325*2.68355*2.67975
02/04/2004 11:25:00*2.68315*2.68425*2.68425*2.68155
02/04/2004 11:30:00*2.68435*2.68395*2.68475*2.6827
02/04/2004 11:35:00*2.6839*2.68335*2.68455*2.6831
02/04/2004 11:40:00*2.68415*2.68205*2.68475*2.6817
02/04/2004 11:45:00*2.6818*2.6814*2.68285*2.68095
02/04/2004 11:50:00*2.68125*2.68175*2.68225*2.67815
02/04/2004 11:55:00*2.6816*2.68145*2.68235*2.6796
02/04/2004 12:00:00*2.68095*2.67955*2.68165*2.6784
02/04/2004 12:05:00*2.6788*2.67945*2.68245*2.6777
02/04/2004 12:10:00*2.67865*2.68035*2.68135*2.6776
02/04/2004 12:15:00*2.6805*2.68055*2.6809*2.6794
02/04/2004 12:20:00*2.68065*2.6801*2.682*2.6798
02/04/2004 12:25:00*2.6816*2.679*2.6816*2.67815
02/04/2004 12:30:00*2.6791*2.68075*2.68115*2.679
02/04/2004 12:35:00*2.6807*2.6824*2.68395*2.6793
02/04/2004 12:40:00*2.68315*2.68335*2.68365*2.68
02/04/2004 12:45:00*2.6835*2.68365*2.68555*2.6825
02/04/2004 12:50:00*2.68445*2.68375*2.68545*2.6826
02/04/2004 12:55:00*2.6829*2.68435*2.6845*2.6824
02/04/2004 13:00:00*2.68365*2.68475*2.68535*2.68365
02/04/2004 13:05:00*2.6839*2.68635*2.68635*2.6837
02/04/2004 13:10:00*2.68655*2.68625*2.6876*2.6859
02/04/2004 13:15:00*2.6866*2.6854*2.6866*2.685
02/04/2004 13:20:00*2.68525*2.6842*2.68605*2.6837
02/04/2004 13:25:00*2.6842*2.6831*2.6845*2.68265
02/04/2004 13:30:00*2.6843*2.68445*2.6851*2.6831
02/04/2004 13:35:00*2.6836*2.6829*2.68445*2.68185
02/04/2004 13:40:00*2.6832*2.6829*2.68435*2.6825
02/04/2004 13:45:00*2.6843*2.68315*2.6843*2.68235
02/04/2004 13:50:00*2.6822*2.6846*2.68535*2.6815
02/04/2004 13:55:00*2.6845*2.6845*2.68585*2.6842
02/04/2004 14:00:00*2.6849*2.68465*2.6853*2.6836
02/04/2004 14:05:00*2.6851*2.684*2.68515*2.6818
02/04/2004 14:10:00*2.6843*2.6845*2.686*2.6836
02/04/2004 14:15:00*2.6846*2.6842*2.68525*2.684
02/04/2004 14:20:00*2.68555*2.685*2.68555*2.6842
02/04/2004 14:25:00*2.6855*2.68525*2.6855*2.6847
02/04/2004 14:30:00*2.68505*2.68435*2.6857*2.6838
02/04/2004 14:35:00*2.6867*2.68575*2.6867*2.68275
02/04/2004 14:40:00*2.6848*2.68485*2.686*2.68405
02/04/2004 14:45:00*2.6844*2.68525*2.68535*2.6839
02/04/2004 14:50:00*2.6849*2.68675*2.68735*2.6849
02/04/2004 14:55:00*2.6868*2.68635*2.6876*2.6848
02/04/2004 15:00:00*2.68645*2.68605*2.68685*2.68315
02/04/2004 15:05:00*2.687*2.6864*2.68785*2.68255
02/04/2004 15:10:00*2.6862*2.6855*2.6903*2.6855
02/04/2004 15:15:00*2.686*2.68615*2.68635*2.68505
02/04/2004 15:20:00*2.68575*2.68605*2.68615*2.6843
02/04/2004 15:25:00*2.6858*2.6849*2.68605*2.6839
02/04/2004 15:30:00*2.68475*2.6849*2.68645*2.68445
02/04/2004 15:35:00*2.6849*2.6862*2.6869*2.68475
02/04/2004 15:40:00*2.6852*2.68655*2.6873*2.6852
02/04/2004 15:45:00*2.6862*2.6861*2.68705*2.6853
02/04/2004 15:50:00*2.686*2.686*2.68705*2.6856
02/04/2004 15:55:00*2.6871*2.686*2.68725*2.686
02/04/2004 16:00:00*2.6857*2.6855*2.68645*2.6847
02/04/2004 16:05:00*2.6866*2.6834*2.6866*2.6827
02/04/2004 16:10:00*2.6833*2.6839*2.6839*2.68285
02/04/2004 16:15:00*2.6846*2.6852*2.6852*2.6837
02/04/2004 16:20:00*2.6843*2.684*2.6852*2.684
02/04/2004 16:25:00*2.6839*2.6832*2.68595*2.68265
02/04/2004 16:30:00*2.68305*2.6845*2.6845*2.68305
02/04/2004 16:35:00*2.6839*2.68485*2.68485*2.68355
02/04/2004 16:40:00*2.6847*2.6842*2.6856*2.6839
02/04/2004 16:45:00*2.6862*2.6842*2.6862*2.6837
02/04/2004 16:50:00*2.6855*2.68455*2.6855*2.6842
02/04/2004 16:55:00*2.6854*2.6845*2.6857*2.6845
02/04/2004 17:00:00*2.6837*2.68565*2.68565*2.68355
