02/02/2004 17:05:00*2.7009*2.7013*2.7013*2.7003
02/02/2004 17:10:00*2.7004*2.69675*2.7013*2.69675
02/02/2004 17:15:00*2.7005*2.7022*2.7028*2.69675
02/02/2004 17:20:00*2.7027*2.7032*2.7032*2.7022
02/02/2004 17:25:00*2.7031*2.7031*2.7037*2.7023
02/02/2004 17:30:00*2.7035*2.7044*2.7053*2.7031
02/02/2004 17:35:00*2.7042*2.7062*2.7062*2.7042
02/02/2004 17:40:00*2.7064*2.7057*2.7067*2.7055
02/02/2004 17:45:00*2.7054*2.7047*2.706*2.7041
02/02/2004 17:50:00*2.7051*2.7051*2.7054*2.7045
02/02/2004 17:55:00*2.7054*2.7054*2.7054*2.7043
02/02/2004 18:00:00*2.7052*2.7042*2.7066*2.7012
02/02/2004 18:05:00*2.7043*2.706*2.7063*2.7042
02/02/2004 18:10:00*2.705*2.7052*2.706*2.705
02/02/2004 18:15:00*2.705*2.707*2.7073*2.705
02/02/2004 18:20:00*2.7055*2.7075*2.7075*2.7055
02/02/2004 18:25:00*2.7074*2.7072*2.7084*2.7069
02/02/2004 18:30:00*2.7066*2.7068*2.7072*2.7061
02/02/2004 18:35:00*2.7069*2.7068*2.7072*2.7068
02/02/2004 18:40:00*2.7072*2.7058*2.7072*2.7054
02/02/2004 18:45:00*2.7059*2.7051*2.7061*2.7051
02/02/2004 18:50:00*2.7049*2.7067*2.7073*2.7042
02/02/2004 18:55:00*2.7076*2.7072*2.7079*2.7067
02/02/2004 19:00:00*2.7077*2.7071*2.7079*2.707
02/02/2004 19:05:00*2.7071*2.7064*2.7071*2.7062
02/02/2004 19:10:00*2.7062*2.7057*2.7068*2.7034
02/02/2004 19:15:00*2.7056*2.7058*2.7061*2.7051
02/02/2004 19:20:00*2.7059*2.7065*2.7065*2.7058
02/02/2004 19:25:00*2.7066*2.70605*2.7066*2.7055
02/02/2004 19:30:00*2.7059*2.7055*2.7065*2.7046
02/02/2004 19:35:00*2.7057*2.7043*2.7064*2.701
02/02/2004 19:40:00*2.7063*2.7037*2.7063*2.7033
02/02/2004 19:45:00*2.7038*2.7036*2.7047*2.703
02/02/2004 19:50:00*2.7044*2.7042*2.7044*2.7036
02/02/2004 19:55:00*2.7037*2.7042*2.7044*2.7035
02/02/2004 20:00:00*2.699*2.6988*2.705*2.6983
02/02/2004 20:05:00*2.7012*2.7005*2.7024*2.6988
02/02/2004 20:10:00*2.7001*2.7019*2.7025*2.6977
02/02/2004 20:15:00*2.7017*2.6998*2.7026*2.6991
02/02/2004 20:20:00*2.6996*2.7005*2.7008*2.6996
02/02/2004 20:25:00*2.7003*2.7006*2.7014*2.6995
02/02/2004 20:30:00*2.7007*2.7002*2.7021*2.6997
02/02/2004 20:35:00*2.7002*2.7011*2.7015*2.7
02/02/2004 20:40:00*2.7016*2.702*2.7022*2.7011
02/02/2004 20:45:00*2.7018*2.7011*2.7069*2.7005
02/02/2004 20:50:00*2.70095*2.6987*2.7011*2.6984
02/02/2004 20:55:00*2.701*2.701*2.701*2.697
02/02/2004 21:00:00*2.6986*2.7009*2.7012*2.6981
02/02/2004 21:05:00*2.701*2.7027*2.704*2.6982
02/02/2004 21:10:00*2.703*2.7027*2.703*2.7006
02/02/2004 21:15:00*2.7017*2.701*2.7027*2.7009
02/02/2004 21:20:00*2.701*2.7023*2.70255*2.7009
02/02/2004 21:25:00*2.7023*2.702*2.703*2.70175
02/02/2004 21:30:00*2.7023*2.7004*2.7027*2.7
02/02/2004 21:35:00*2.7004*2.7008*2.701*2.7
02/02/2004 21:40:00*2.7*2.7012*2.7012*2.6981
02/02/2004 21:45:00*2.7011*2.7028*2.7028*2.7011
02/02/2004 21:50:00*2.7028*2.7013*2.7028*2.70105
02/02/2004 21:55:00*2.7015*2.6993*2.7015*2.69865
02/02/2004 22:00:00*2.69825*2.69985*2.69985*2.6973
02/02/2004 22:05:00*2.7015*2.6997*2.7015*2.6985
02/02/2004 22:10:00*2.6997*2.69985*2.6999*2.69825
02/02/2004 22:15:00*2.6999*2.69985*2.70105*2.6996
02/02/2004 22:20:00*2.69965*2.69975*2.69985*2.6988
02/02/2004 22:25:00*2.7002*2.69975*2.70175*2.6997
02/02/2004 22:30:00*2.69975*2.70135*2.7019*2.69975
02/02/2004 22:35:00*2.7023*2.70035*2.7023*2.69935
02/02/2004 22:40:00*2.70015*2.70095*2.70095*2.6997
02/02/2004 22:45:00*2.7015*2.701*2.70155*2.70095
02/02/2004 22:50:00*2.70115*2.70205*2.7038*2.701
02/02/2004 22:55:00*2.7025*2.7015*2.7038*2.7015
02/02/2004 23:00:00*2.7015*2.7021*2.70245*2.70125
02/02/2004 23:05:00*2.7021*2.7023*2.7029*2.7014
02/02/2004 23:10:00*2.70275*2.7021*2.7041*2.7021
02/02/2004 23:15:00*2.7018*2.7017*2.7021*2.7014
02/02/2004 23:20:00*2.70165*2.70205*2.704*2.7008
02/02/2004 23:25:00*2.7018*2.7009*2.70315*2.7004
02/02/2004 23:30:00*2.7012*2.7017*2.7036*2.6998
02/02/2004 23:35:00*2.7017*2.70195*2.70205*2.7004
02/02/2004 23:40:00*2.7017*2.70255*2.70255*2.7005
02/02/2004 23:45:00*2.7025*2.70315*2.70355*2.7022
02/02/2004 23:50:00*2.7035*2.70325*2.70375*2.7028
02/02/2004 23:55:00*2.7031*2.7043*2.7043*2.7026
02/03/2004 00:00:00*2.7043*2.70515*2.70645*2.7031
02/03/2004 00:05:00*2.7055*2.7041*2.7055*2.7035
02/03/2004 00:10:00*2.70385*2.7036*2.7047*2.7033
02/03/2004 00:15:00*2.7035*2.7037*2.70425*2.7027
02/03/2004 00:20:00*2.70365*2.70375*2.70455*2.7029
02/03/2004 00:25:00*2.7038*2.7039*2.7055*2.7031
02/03/2004 00:30:00*2.7039*2.70645*2.70655*2.7035
02/03/2004 00:35:00*2.7059*2.7047*2.70645*2.70425
02/03/2004 00:40:00*2.70525*2.705*2.70525*2.703
02/03/2004 00:45:00*2.7052*2.7036*2.7056*2.7029
02/03/2004 00:50:00*2.70445*2.7034*2.7054*2.7034
02/03/2004 00:55:00*2.7042*2.7036*2.7042*2.7024
02/03/2004 01:00:00*2.70255*2.7006*2.7036*2.7006
02/03/2004 01:05:00*2.7003*2.701*2.70265*2.7003
02/03/2004 01:10:00*2.70075*2.6993*2.70105*2.6991
02/03/2004 01:15:00*2.7*2.69785*2.7004*2.6976
02/03/2004 01:20:00*2.6981*2.6994*2.7016*2.69785
02/03/2004 01:25:00*2.7*2.69925*2.7005*2.69895
02/03/2004 01:30:00*2.6993*2.703*2.70345*2.69865
02/03/2004 01:35:00*2.7029*2.70085*2.704*2.70055
02/03/2004 01:40:00*2.70185*2.70125*2.7026*2.70045
02/03/2004 01:45:00*2.7012*2.7016*2.70205*2.70065
02/03/2004 01:50:00*2.70055*2.70145*2.7016*2.7002
02/03/2004 01:55:00*2.7012*2.70155*2.7028*2.70085
02/03/2004 02:00:00*2.7016*2.70205*2.703*2.70125
02/03/2004 02:05:00*2.7015*2.70225*2.7034*2.70015
02/03/2004 02:10:00*2.70145*2.70535*2.70535*2.7008
02/03/2004 02:15:00*2.7054*2.70265*2.70565*2.7007
02/03/2004 02:20:00*2.7027*2.70385*2.70455*2.7021
02/03/2004 02:25:00*2.7038*2.7049*2.70555*2.7017
02/03/2004 02:30:00*2.70595*2.70415*2.70625*2.70195
02/03/2004 02:35:00*2.70385*2.7047*2.70665*2.70385
02/03/2004 02:40:00*2.70465*2.70275*2.7061*2.70225
02/03/2004 02:45:00*2.7028*2.701*2.7037*2.70095
02/03/2004 02:50:00*2.70125*2.7032*2.70435*2.6994
02/03/2004 02:55:00*2.7034*2.704*2.70475*2.7012
02/03/2004 03:00:00*2.70375*2.702*2.7045*2.6986
02/03/2004 03:05:00*2.70185*2.7015*2.70235*2.69985
02/03/2004 03:10:00*2.70075*2.70195*2.7032*2.70045
02/03/2004 03:15:00*2.7019*2.70435*2.70435*2.7018
02/03/2004 03:20:00*2.70415*2.70415*2.70555*2.7018
02/03/2004 03:25:00*2.70435*2.70605*2.70655*2.70405
02/03/2004 03:30:00*2.706*2.70615*2.70735*2.7058
02/03/2004 03:35:00*2.7063*2.70695*2.70765*2.7052
02/03/2004 03:40:00*2.7067*2.70765*2.70765*2.7061
02/03/2004 03:45:00*2.70775*2.70825*2.7085*2.7053
02/03/2004 03:50:00*2.70815*2.70725*2.70835*2.7069
02/03/2004 03:55:00*2.7069*2.70865*2.71045*2.7064
02/03/2004 04:00:00*2.70875*2.70965*2.70975*2.70725
02/03/2004 04:05:00*2.7089*2.71025*2.71135*2.7089
02/03/2004 04:10:00*2.71005*2.70985*2.71025*2.70905
02/03/2004 04:15:00*2.7096*2.70875*2.7106*2.70845
02/03/2004 04:20:00*2.70865*2.70905*2.7121*2.70795
02/03/2004 04:25:00*2.7088*2.7096*2.71*2.7084
02/03/2004 04:30:00*2.7093*2.7106*2.71125*2.70885
02/03/2004 04:35:00*2.7107*2.71085*2.71105*2.71005
02/03/2004 04:40:00*2.71165*2.7128*2.7135*2.71085
02/03/2004 04:45:00*2.7131*2.713*2.7131*2.7114
02/03/2004 04:50:00*2.71315*2.71175*2.71315*2.711
02/03/2004 04:55:00*2.7128*2.7117*2.7128*2.7112
02/03/2004 05:00:00*2.71165*2.7112*2.7121*2.7109
02/03/2004 05:05:00*2.71165*2.70835*2.71165*2.708
02/03/2004 05:10:00*2.7081*2.7096*2.70975*2.7081
02/03/2004 05:15:00*2.7095*2.7082*2.70965*2.7049
02/03/2004 05:20:00*2.70795*2.70685*2.7088*2.70405
02/03/2004 05:25:00*2.7069*2.70625*2.70915*2.70625
02/03/2004 05:30:00*2.70605*2.70365*2.7077*2.7034
02/03/2004 05:35:00*2.7049*2.70535*2.70685*2.70315
02/03/2004 05:40:00*2.70555*2.7035*2.70615*2.7028
02/03/2004 05:45:00*2.703*2.70475*2.70485*2.703
02/03/2004 05:50:00*2.70535*2.70735*2.70765*2.70405
02/03/2004 05:55:00*2.7074*2.70775*2.70785*2.7059
02/03/2004 06:00:00*2.70785*2.7063*2.70795*2.7055
02/03/2004 06:05:00*2.7063*2.7104*2.7104*2.70565
02/03/2004 06:10:00*2.71005*2.7105*2.71195*2.7097
02/03/2004 06:15:00*2.71075*2.7086*2.7111*2.7073
02/03/2004 06:20:00*2.70875*2.70735*2.7105*2.70665
02/03/2004 06:25:00*2.7066*2.70915*2.70915*2.7066
02/03/2004 06:30:00*2.70885*2.7086*2.70915*2.70805
02/03/2004 06:35:00*2.70875*2.70635*2.7107*2.70635
02/03/2004 06:40:00*2.70625*2.70145*2.7075*2.6992
02/03/2004 06:45:00*2.7016*2.70035*2.70205*2.6995
02/03/2004 06:50:00*2.70025*2.70535*2.7072*2.69905
02/03/2004 06:55:00*2.70545*2.70395*2.70555*2.70265
02/03/2004 07:00:00*2.70405*2.70375*2.7048*2.70145
02/03/2004 07:05:00*2.7037*2.7026*2.70415*2.70145
02/03/2004 07:10:00*2.70275*2.70515*2.70585*2.70225
02/03/2004 07:15:00*2.7056*2.70685*2.70685*2.7037
02/03/2004 07:20:00*2.70675*2.7062*2.70685*2.7053
02/03/2004 07:25:00*2.70615*2.7072*2.70755*2.70605
02/03/2004 07:30:00*2.7071*2.7071*2.70825*2.7068
02/03/2004 07:35:00*2.7074*2.7054*2.7081*2.7051
02/03/2004 07:40:00*2.70545*2.70575*2.7062*2.7052
02/03/2004 07:45:00*2.7059*2.7069*2.7069*2.7057
02/03/2004 07:50:00*2.70645*2.7065*2.7069*2.7053
02/03/2004 07:55:00*2.7067*2.7055*2.7074*2.70495
02/03/2004 08:00:00*2.70585*2.70475*2.7061*2.70445
02/03/2004 08:05:00*2.7058*2.70635*2.7065*2.70445
02/03/2004 08:10:00*2.70625*2.70545*2.7076*2.7042
02/03/2004 08:15:00*2.7054*2.70705*2.70745*2.70485
02/03/2004 08:20:00*2.70695*2.70725*2.70765*2.70615
02/03/2004 08:25:00*2.7076*2.70685*2.7088*2.7068
02/03/2004 08:30:00*2.70695*2.70635*2.7075*2.7058
02/03/2004 08:35:00*2.7064*2.7046*2.7073*2.7046
02/03/2004 08:40:00*2.7047*2.70515*2.7056*2.704
02/03/2004 08:45:00*2.7051*2.70485*2.70555*2.7043
02/03/2004 08:50:00*2.70495*2.7061*2.70635*2.7048
02/03/2004 08:55:00*2.70635*2.70205*2.70665*2.70205
02/03/2004 09:00:00*2.70235*2.70205*2.70375*2.70165
02/03/2004 09:05:00*2.7014*2.69785*2.7022*2.69635
02/03/2004 09:10:00*2.69795*2.70085*2.70155*2.6975
02/03/2004 09:15:00*2.70105*2.69955*2.7017*2.69875
02/03/2004 09:20:00*2.70155*2.70145*2.7033*2.699
02/03/2004 09:25:00*2.7006*2.70465*2.70515*2.7006
02/03/2004 09:30:00*2.70485*2.70235*2.70485*2.7022
02/03/2004 09:35:00*2.7025*2.70195*2.70325*2.70115
02/03/2004 09:40:00*2.70235*2.70075*2.7024*2.70045
02/03/2004 09:45:00*2.70095*2.70215*2.7022*2.7001
02/03/2004 09:50:00*2.70205*2.7018*2.70485*2.7004
02/03/2004 09:55:00*2.70305*2.70345*2.70525*2.7018
02/03/2004 10:00:00*2.70335*2.70695*2.70695*2.70335
02/03/2004 10:05:00*2.70685*2.70655*2.70745*2.70495
02/03/2004 10:10:00*2.7064*2.7054*2.70655*2.70215
02/03/2004 10:15:00*2.70305*2.70635*2.70635*2.70255
02/03/2004 10:20:00*2.70355*2.70655*2.7085*2.70355
02/03/2004 10:25:00*2.70665*2.70465*2.7076*2.7035
02/03/2004 10:30:00*2.70475*2.70325*2.70475*2.70265
02/03/2004 10:35:00*2.70315*2.70225*2.70345*2.70195
02/03/2004 10:40:00*2.70215*2.7016*2.70255*2.7013
02/03/2004 10:45:00*2.70145*2.699*2.7016*2.69815
02/03/2004 10:50:00*2.69865*2.69835*2.6992*2.69755
02/03/2004 10:55:00*2.698*2.6994*2.69965*2.69735
02/03/2004 11:00:00*2.69925*2.6988*2.7011*2.69825
02/03/2004 11:05:00*2.69855*2.69995*2.7013*2.6965
02/03/2004 11:10:00*2.70015*2.6996*2.7014*2.69825
02/03/2004 11:15:00*2.7*2.6992*2.7002*2.69885
02/03/2004 11:20:00*2.6993*2.69985*2.70025*2.69885
02/03/2004 11:25:00*2.6999*2.7008*2.7013*2.69905
02/03/2004 11:30:00*2.70015*2.70135*2.702*2.69725
02/03/2004 11:35:00*2.7017*2.69985*2.7026*2.69865
02/03/2004 11:40:00*2.70085*2.70085*2.70115*2.6995
02/03/2004 11:45:00*2.7015*2.69925*2.703*2.6989
02/03/2004 11:50:00*2.69875*2.69705*2.7013*2.6965
02/03/2004 11:55:00*2.6978*2.69975*2.702*2.69675
02/03/2004 12:00:00*2.69985*2.70015*2.70255*2.69925
02/03/2004 12:05:00*2.6989*2.70085*2.7024*2.6986
02/03/2004 12:10:00*2.70015*2.69905*2.7031*2.69855
02/03/2004 12:15:00*2.6991*2.70025*2.7013*2.6988
02/03/2004 12:20:00*2.70035*2.70005*2.7007*2.6986
02/03/2004 12:25:00*2.7001*2.6998*2.70035*2.6989
02/03/2004 12:30:00*2.70025*2.70015*2.7006*2.6994
02/03/2004 12:35:00*2.7006*2.6995*2.7007*2.6989
02/03/2004 12:40:00*2.69905*2.7013*2.70145*2.69895
02/03/2004 12:45:00*2.7012*2.70115*2.7013*2.7006
02/03/2004 12:50:00*2.7006*2.70095*2.70135*2.7004
02/03/2004 12:55:00*2.7011*2.70105*2.7015*2.69965
02/03/2004 13:00:00*2.7006*2.7004*2.70145*2.7002
02/03/2004 13:05:00*2.70065*2.70125*2.70175*2.6994
02/03/2004 13:10:00*2.70075*2.70015*2.702*2.69865
02/03/2004 13:15:00*2.6995*2.70045*2.7029*2.699
02/03/2004 13:20:00*2.70035*2.70065*2.70185*2.7003
02/03/2004 13:25:00*2.7011*2.70275*2.7029*2.69975
02/03/2004 13:30:00*2.70325*2.7025*2.70325*2.7018
02/03/2004 13:35:00*2.70305*2.7028*2.70385*2.7013
02/03/2004 13:40:00*2.70275*2.7024*2.70305*2.70165
02/03/2004 13:45:00*2.70235*2.70355*2.70365*2.70165
02/03/2004 13:50:00*2.7034*2.70325*2.7038*2.7028
02/03/2004 13:55:00*2.7032*2.7032*2.7033*2.7023
02/03/2004 14:00:00*2.70265*2.70255*2.7032*2.7023
02/03/2004 14:05:00*2.7021*2.7029*2.7032*2.7021
02/03/2004 14:10:00*2.70325*2.7037*2.70395*2.7028
02/03/2004 14:15:00*2.7035*2.70295*2.7037*2.70285
02/03/2004 14:20:00*2.7031*2.70345*2.7037*2.70255
02/03/2004 14:25:00*2.7037*2.7032*2.70415*2.7015
02/03/2004 14:30:00*2.7024*2.70185*2.7035*2.70085
02/03/2004 14:35:00*2.6994*2.7017*2.70305*2.6994
02/03/2004 14:40:00*2.70145*2.70155*2.7021*2.70085
02/03/2004 14:45:00*2.7017*2.69835*2.7028*2.6974
02/03/2004 14:50:00*2.69815*2.70055*2.7026*2.69775
02/03/2004 14:55:00*2.7006*2.70055*2.70445*2.69935
02/03/2004 15:00:00*2.70075*2.6997*2.7009*2.698
02/03/2004 15:05:00*2.6996*2.6998*2.70025*2.69925
02/03/2004 15:10:00*2.69965*2.69875*2.6998*2.6969
02/03/2004 15:15:00*2.6985*2.6991*2.6993*2.69835
02/03/2004 15:20:00*2.69875*2.69915*2.69935*2.69775
02/03/2004 15:25:00*2.6995*2.6987*2.7012*2.6979
02/03/2004 15:30:00*2.69885*2.6998*2.70175*2.6983
02/03/2004 15:35:00*2.6993*2.69935*2.6998*2.69905
02/03/2004 15:40:00*2.6994*2.69835*2.70175*2.69825
02/03/2004 15:45:00*2.6985*2.7004*2.70135*2.69835
02/03/2004 15:50:00*2.7005*2.70075*2.70155*2.7003
02/03/2004 15:55:00*2.7005*2.6975*2.70075*2.6975
02/03/2004 16:00:00*2.69735*2.69635*2.6989*2.69635
02/03/2004 16:05:00*2.6964*2.6962*2.6976*2.6959
02/03/2004 16:10:00*2.69675*2.69675*2.6976*2.6958
02/03/2004 16:15:00*2.6973*2.69755*2.69755*2.69555
02/03/2004 16:20:00*2.69715*2.6969*2.6983*2.6967
02/03/2004 16:25:00*2.6974*2.69705*2.6977*2.69645
02/03/2004 16:30:00*2.6972*2.69755*2.6977*2.6961
02/03/2004 16:35:00*2.6976*2.6979*2.69795*2.6975
02/03/2004 16:40:00*2.6982*2.6984*2.69905*2.6979
02/03/2004 16:45:00*2.6997*2.6994*2.6997*2.6984
02/03/2004 16:50:00*2.69925*2.69915*2.70035*2.69915
02/03/2004 16:55:00*2.7002*2.699*2.7005*2.699
02/03/2004 17:00:00*2.69955*2.7004*2.7004*2.699
