02/01/2004 17:05:00*2.6991*2.6991*2.7053*2.6991
02/01/2004 17:10:00*2.7093*2.7093*2.7093*2.6991
02/01/2004 17:15:00*2.71*2.71*2.7102*2.7093
02/01/2004 17:20:00*2.7093*2.7097*2.71*2.7093
02/01/2004 17:25:00*2.7093*2.71*2.7102*2.7093
02/01/2004 17:30:00*2.7099*2.7096*2.71*2.7096
02/01/2004 17:35:00*2.7115*2.7101*2.7115*2.7096
02/01/2004 17:40:00*2.71*2.71*2.7101*2.71
02/01/2004 17:45:00*2.7096*2.7098*2.71*2.7091
02/01/2004 17:50:00*2.7101*2.711*2.711*2.7098
02/01/2004 17:55:00*2.7106*2.7101*2.711*2.7101
02/01/2004 18:00:00*2.7099*2.7088*2.7101*2.7088
02/01/2004 18:05:00*2.7104*2.7102*2.7107*2.7088
02/01/2004 18:10:00*2.7098*2.7104*2.7104*2.7098
02/01/2004 18:15:00*2.7105*2.7111*2.7114*2.7104
02/01/2004 18:20:00*2.711*2.7113*2.7113*2.711
02/01/2004 18:25:00*2.711*2.7113*2.7115*2.711
02/01/2004 18:30:00*2.711*2.7109*2.7113*2.7106
02/01/2004 18:35:00*2.7117*2.7109*2.7117*2.7109
02/01/2004 18:40:00*2.7111*2.7119*2.7119*2.7109
02/01/2004 18:45:00*2.7115*2.7112*2.7119*2.7112
02/01/2004 18:50:00*2.7118*2.711*2.7118*2.711
02/01/2004 18:55:00*2.7109*2.7114*2.7114*2.7109
02/01/2004 19:00:00*2.7104*2.7106*2.7114*2.7104
02/01/2004 19:05:00*2.7104*2.7103*2.711*2.7103
02/01/2004 19:10:00*2.7108*2.7105*2.7109*2.7099
02/01/2004 19:15:00*2.7101*2.712*2.712*2.7101
02/01/2004 19:20:00*2.7115*2.7114*2.712*2.7111
02/01/2004 19:25:00*2.7113*2.7115*2.7119*2.7112
02/01/2004 19:30:00*2.7113*2.7104*2.7115*2.7098
02/01/2004 19:35:00*2.7104*2.719*2.7191*2.7102
02/01/2004 19:40:00*2.7105*2.7123*2.719*2.7102
02/01/2004 19:45:00*2.7129*2.7106*2.713*2.7098
02/01/2004 19:50:00*2.7103*2.7125*2.7125*2.7103
02/01/2004 19:55:00*2.7127*2.7112*2.7131*2.7101
02/01/2004 20:00:00*2.7124*2.7123*2.7124*2.7099
02/01/2004 20:05:00*2.7105*2.7108*2.7123*2.7092
02/01/2004 20:10:00*2.7108*2.7111*2.7112*2.7105
02/01/2004 20:15:00*2.7111*2.7131*2.7131*2.7111
02/01/2004 20:20:00*2.7196*2.7123*2.7196*2.7119
02/01/2004 20:25:00*2.7123*2.7119*2.7123*2.7119
02/01/2004 20:30:00*2.7119*2.71255*2.7128*2.7119
02/01/2004 20:35:00*2.7123*2.71305*2.7144*2.7121
02/01/2004 20:40:00*2.7123*2.7144*2.7147*2.7118
02/01/2004 20:45:00*2.7139*2.7146*2.7166*2.71375
02/01/2004 20:50:00*2.7149*2.7104*2.7149*2.7104
02/01/2004 20:55:00*2.7129*2.711*2.7129*2.7096
02/01/2004 21:00:00*2.7108*2.7104*2.7113*2.7075
02/01/2004 21:05:00*2.7111*2.7118*2.712*2.7104
02/01/2004 21:10:00*2.7126*2.7157*2.7157*2.7118
02/01/2004 21:15:00*2.7129*2.7126*2.7161*2.7125
02/01/2004 21:20:00*2.7129*2.71255*2.7131*2.71195
02/01/2004 21:25:00*2.7127*2.7128*2.7128*2.7116
02/01/2004 21:30:00*2.71265*2.7135*2.7136*2.71265
02/01/2004 21:35:00*2.7135*2.71335*2.7135*2.7132
02/01/2004 21:40:00*2.7132*2.7121*2.71365*2.7119
02/01/2004 21:45:00*2.7118*2.712*2.7127*2.7108
02/01/2004 21:50:00*2.7123*2.7115*2.7127*2.7115
02/01/2004 21:55:00*2.7122*2.7133*2.7133*2.7112
02/01/2004 22:00:00*2.7115*2.7123*2.7133*2.7112
02/01/2004 22:05:00*2.7126*2.7105*2.7126*2.7104
02/01/2004 22:10:00*2.7113*2.7114*2.7115*2.7105
02/01/2004 22:15:00*2.7118*2.7109*2.712*2.7103
02/01/2004 22:20:00*2.7109*2.7113*2.7118*2.7104
02/01/2004 22:25:00*2.7114*2.7112*2.712*2.7109
02/01/2004 22:30:00*2.7107*2.7113*2.7121*2.7107
02/01/2004 22:35:00*2.7111*2.7113*2.7114*2.7106
02/01/2004 22:40:00*2.7117*2.7114*2.7127*2.7112
02/01/2004 22:45:00*2.71*2.7114*2.7118*2.71
02/01/2004 22:50:00*2.7112*2.7124*2.7152*2.7102
02/01/2004 22:55:00*2.7122*2.7135*2.7145*2.7122
02/01/2004 23:00:00*2.7135*2.7134*2.7137*2.7129
02/01/2004 23:05:00*2.7133*2.7141*2.7141*2.7133
02/01/2004 23:10:00*2.7137*2.7143*2.7154*2.7115
02/01/2004 23:15:00*2.7144*2.71445*2.715*2.7131
02/01/2004 23:20:00*2.71395*2.7158*2.7164*2.71325
02/01/2004 23:25:00*2.7163*2.7145*2.7164*2.71405
02/01/2004 23:30:00*2.715*2.7141*2.7155*2.71405
02/01/2004 23:35:00*2.714*2.7141*2.7149*2.7139
02/01/2004 23:40:00*2.7142*2.7153*2.7157*2.7137
02/01/2004 23:45:00*2.7154*2.7147*2.7154*2.7134
02/01/2004 23:50:00*2.7149*2.7145*2.7149*2.7142
02/01/2004 23:55:00*2.7161*2.7142*2.7161*2.714
02/02/2004 00:00:00*2.71425*2.7144*2.7145*2.7141
02/02/2004 00:05:00*2.7144*2.7148*2.7148*2.7137
02/02/2004 00:10:00*2.7147*2.7154*2.7158*2.71435
02/02/2004 00:15:00*2.7159*2.715*2.7186*2.715
02/02/2004 00:20:00*2.7151*2.7149*2.7156*2.7136
02/02/2004 00:25:00*2.7156*2.7152*2.7156*2.7146
02/02/2004 00:30:00*2.715*2.7143*2.7153*2.71205
02/02/2004 00:35:00*2.7143*2.7149*2.7155*2.714
02/02/2004 00:40:00*2.7147*2.7147*2.7149*2.713
02/02/2004 00:45:00*2.7145*2.7149*2.715*2.7123
02/02/2004 00:50:00*2.7148*2.715*2.7152*2.7146
02/02/2004 00:55:00*2.7141*2.7151*2.7151*2.7141
02/02/2004 01:00:00*2.715*2.7141*2.7152*2.7141
02/02/2004 01:05:00*2.7146*2.7133*2.7146*2.7128
02/02/2004 01:10:00*2.7133*2.7137*2.7141*2.7132
02/02/2004 01:15:00*2.7137*2.7134*2.7139*2.7133
02/02/2004 01:20:00*2.7136*2.7155*2.7177*2.7134
02/02/2004 01:25:00*2.7156*2.7146*2.7172*2.7123
02/02/2004 01:30:00*2.7142*2.7136*2.7148*2.7132
02/02/2004 01:35:00*2.7137*2.7122*2.7139*2.7115
02/02/2004 01:40:00*2.7119*2.7134*2.7135*2.7119
02/02/2004 01:45:00*2.7137*2.7133*2.7163*2.7126
02/02/2004 01:50:00*2.71345*2.7142*2.7143*2.7132
02/02/2004 01:55:00*2.7142*2.7139*2.7159*2.7128
02/02/2004 02:00:00*2.7141*2.7137*2.7144*2.7128
02/02/2004 02:05:00*2.7138*2.7138*2.7147*2.7133
02/02/2004 02:10:00*2.7137*2.7148*2.7157*2.7134
02/02/2004 02:15:00*2.7154*2.71465*2.7154*2.7143
02/02/2004 02:20:00*2.7146*2.7131*2.71465*2.7117
02/02/2004 02:25:00*2.7128*2.71365*2.7144*2.71275
02/02/2004 02:30:00*2.7138*2.713*2.7138*2.7121
02/02/2004 02:35:00*2.7128*2.7128*2.7134*2.7123
02/02/2004 02:40:00*2.7129*2.7124*2.7136*2.7115
02/02/2004 02:45:00*2.7121*2.7125*2.7132*2.7116
02/02/2004 02:50:00*2.7126*2.7127*2.7137*2.711
02/02/2004 02:55:00*2.713*2.7121*2.7132*2.7112
02/02/2004 03:00:00*2.7123*2.7141*2.7141*2.7114
02/02/2004 03:05:00*2.7144*2.71235*2.7148*2.71235
02/02/2004 03:10:00*2.7126*2.71055*2.7126*2.7101
02/02/2004 03:15:00*2.7105*2.7096*2.7116*2.7092
02/02/2004 03:20:00*2.7094*2.7102*2.71035*2.709
02/02/2004 03:25:00*2.71*2.7095*2.7104*2.7089
02/02/2004 03:30:00*2.709*2.7099*2.7102*2.7084
02/02/2004 03:35:00*2.7099*2.7121*2.7121*2.7089
02/02/2004 03:40:00*2.7121*2.7115*2.7124*2.7089
02/02/2004 03:45:00*2.7116*2.7099*2.7116*2.7092
02/02/2004 03:50:00*2.7094*2.7101*2.7105*2.7084
02/02/2004 03:55:00*2.7101*2.7098*2.7112*2.7095
02/02/2004 04:00:00*2.7099*2.7123*2.71255*2.7087
02/02/2004 04:05:00*2.7115*2.7098*2.7123*2.7088
02/02/2004 04:10:00*2.7095*2.7075*2.7103*2.7073
02/02/2004 04:15:00*2.7077*2.7068*2.7082*2.7051
02/02/2004 04:20:00*2.7068*2.7064*2.7071*2.7051
02/02/2004 04:25:00*2.7064*2.7064*2.7069*2.7062
02/02/2004 04:30:00*2.7065*2.7061*2.7073*2.7061
02/02/2004 04:35:00*2.7062*2.7075*2.708*2.7061
02/02/2004 04:40:00*2.70765*2.7067*2.708*2.706
02/02/2004 04:45:00*2.7065*2.70605*2.708*2.7056
02/02/2004 04:50:00*2.7061*2.7072*2.7081*2.70605
02/02/2004 04:55:00*2.7073*2.7097*2.7105*2.7061
02/02/2004 05:00:00*2.7099*2.7114*2.71145*2.7091
02/02/2004 05:05:00*2.7112*2.7103*2.7114*2.71
02/02/2004 05:10:00*2.7101*2.7097*2.712*2.70955
02/02/2004 05:15:00*2.7099*2.7109*2.7115*2.70925
02/02/2004 05:20:00*2.71075*2.7123*2.7124*2.7103
02/02/2004 05:25:00*2.7112*2.7115*2.7124*2.7109
02/02/2004 05:30:00*2.7114*2.7118*2.712*2.7092
02/02/2004 05:35:00*2.7116*2.7116*2.7123*2.7109
02/02/2004 05:40:00*2.7114*2.712*2.7127*2.7113
02/02/2004 05:45:00*2.712*2.7113*2.712*2.7105
02/02/2004 05:50:00*2.7111*2.7112*2.7114*2.7099
02/02/2004 05:55:00*2.7112*2.71085*2.7115*2.71045
02/02/2004 06:00:00*2.71055*2.71365*2.71365*2.71035
02/02/2004 06:05:00*2.7138*2.7143*2.715*2.71215
02/02/2004 06:10:00*2.715*2.7152*2.7159*2.7136
02/02/2004 06:15:00*2.7151*2.71575*2.71615*2.7146
02/02/2004 06:20:00*2.71565*2.71625*2.7169*2.71485
02/02/2004 06:25:00*2.7165*2.71695*2.71725*2.7134
02/02/2004 06:30:00*2.71705*2.71765*2.71865*2.7159
02/02/2004 06:35:00*2.7177*2.7158*2.7179*2.7155
02/02/2004 06:40:00*2.71585*2.7142*2.71595*2.71215
02/02/2004 06:45:00*2.7141*2.71225*2.71495*2.7118
02/02/2004 06:50:00*2.7124*2.70985*2.7124*2.7089
02/02/2004 06:55:00*2.7107*2.70935*2.7107*2.7082
02/02/2004 07:00:00*2.7093*2.71045*2.71085*2.7088
02/02/2004 07:05:00*2.7098*2.7064*2.71075*2.7056
02/02/2004 07:10:00*2.70685*2.70455*2.70885*2.70445
02/02/2004 07:15:00*2.7046*2.70735*2.7088*2.7043
02/02/2004 07:20:00*2.70745*2.70825*2.70975*2.707
02/02/2004 07:25:00*2.7083*2.70725*2.7086*2.707
02/02/2004 07:30:00*2.70715*2.70825*2.7088*2.70625
02/02/2004 07:35:00*2.7086*2.70595*2.7086*2.7055
02/02/2004 07:40:00*2.7063*2.70195*2.7066*2.69895
02/02/2004 07:45:00*2.702*2.69865*2.70225*2.6983
02/02/2004 07:50:00*2.69845*2.70205*2.70205*2.6981
02/02/2004 07:55:00*2.70205*2.7017*2.7033*2.6988
02/02/2004 08:00:00*2.7017*2.69945*2.7017*2.6987
02/02/2004 08:05:00*2.6997*2.69845*2.7015*2.6982
02/02/2004 08:10:00*2.6984*2.69975*2.6999*2.6978
02/02/2004 08:15:00*2.7002*2.6988*2.70035*2.6988
02/02/2004 08:20:00*2.69935*2.6987*2.6998*2.69845
02/02/2004 08:25:00*2.6989*2.69885*2.7003*2.69755
02/02/2004 08:30:00*2.69905*2.6972*2.7001*2.69675
02/02/2004 08:35:00*2.6992*2.69695*2.6992*2.69635
02/02/2004 08:40:00*2.69705*2.6978*2.6989*2.69675
02/02/2004 08:45:00*2.69795*2.6979*2.69915*2.6974
02/02/2004 08:50:00*2.6969*2.69745*2.69895*2.6969
02/02/2004 08:55:00*2.6979*2.6976*2.69815*2.6971
02/02/2004 09:00:00*2.69755*2.7002*2.70095*2.69725
02/02/2004 09:05:00*2.70045*2.70155*2.70185*2.6993
02/02/2004 09:10:00*2.70135*2.69905*2.70175*2.6985
02/02/2004 09:15:00*2.6989*2.69585*2.70225*2.69585
02/02/2004 09:20:00*2.69705*2.69375*2.6992*2.6936
02/02/2004 09:25:00*2.6929*2.69525*2.69615*2.69175
02/02/2004 09:30:00*2.69485*2.69275*2.6998*2.69275
02/02/2004 09:35:00*2.6929*2.6934*2.6944*2.692
02/02/2004 09:40:00*2.69325*2.69665*2.6975*2.6931
02/02/2004 09:45:00*2.6972*2.6968*2.6983*2.6963
02/02/2004 09:50:00*2.6963*2.69545*2.69735*2.695
02/02/2004 09:55:00*2.69565*2.6949*2.6968*2.6945
02/02/2004 10:00:00*2.69465*2.6973*2.69855*2.6937
02/02/2004 10:05:00*2.69765*2.69525*2.69765*2.69515
02/02/2004 10:10:00*2.69495*2.69455*2.69805*2.6939
02/02/2004 10:15:00*2.69585*2.69575*2.69855*2.69455
02/02/2004 10:20:00*2.69615*2.69475*2.69655*2.6945
02/02/2004 10:25:00*2.6944*2.69565*2.69575*2.6943
02/02/2004 10:30:00*2.69545*2.6959*2.69665*2.6948
02/02/2004 10:35:00*2.695*2.69575*2.69655*2.69445
02/02/2004 10:40:00*2.69585*2.69365*2.69635*2.69365
02/02/2004 10:45:00*2.6943*2.69395*2.6948*2.6918
02/02/2004 10:50:00*2.69415*2.69505*2.69505*2.69255
02/02/2004 10:55:00*2.69535*2.69455*2.69635*2.6934
02/02/2004 11:00:00*2.6944*2.69625*2.69725*2.69425
02/02/2004 11:05:00*2.69765*2.6995*2.7014*2.69625
02/02/2004 11:10:00*2.69945*2.7018*2.703*2.6985
02/02/2004 11:15:00*2.70125*2.70275*2.7036*2.69975
02/02/2004 11:20:00*2.7024*2.7035*2.70395*2.7018
02/02/2004 11:25:00*2.7034*2.70245*2.70385*2.7016
02/02/2004 11:30:00*2.70195*2.70285*2.70315*2.7003
02/02/2004 11:35:00*2.7024*2.70425*2.70455*2.7024
02/02/2004 11:40:00*2.70475*2.7049*2.7057*2.70425
02/02/2004 11:45:00*2.7049*2.70375*2.70555*2.7026
02/02/2004 11:50:00*2.70385*2.705*2.70575*2.70375
02/02/2004 11:55:00*2.7041*2.7051*2.706*2.70305
02/02/2004 12:00:00*2.70445*2.70445*2.7053*2.7041
02/02/2004 12:05:00*2.70425*2.7024*2.70445*2.7024
02/02/2004 12:10:00*2.70265*2.7042*2.70545*2.70235
02/02/2004 12:15:00*2.70405*2.7023*2.7042*2.7023
02/02/2004 12:20:00*2.70265*2.70385*2.7049*2.7011
02/02/2004 12:25:00*2.7039*2.70045*2.70395*2.69845
02/02/2004 12:30:00*2.7003*2.70155*2.7042*2.7
02/02/2004 12:35:00*2.7016*2.69925*2.70295*2.69925
02/02/2004 12:40:00*2.69915*2.6971*2.6996*2.6971
02/02/2004 12:45:00*2.6966*2.69625*2.6974*2.6957
02/02/2004 12:50:00*2.69655*2.6972*2.6986*2.6962
02/02/2004 12:55:00*2.6974*2.6975*2.69785*2.6971
02/02/2004 13:00:00*2.69745*2.6975*2.7012*2.69695
02/02/2004 13:05:00*2.6972*2.69745*2.69835*2.6961
02/02/2004 13:10:00*2.69785*2.69725*2.69795*2.6959
02/02/2004 13:15:00*2.6978*2.6955*2.69805*2.6934
02/02/2004 13:20:00*2.6956*2.698*2.7011*2.6952
02/02/2004 13:25:00*2.6978*2.7014*2.7014*2.6971
02/02/2004 13:30:00*2.69865*2.69735*2.7014*2.6973
02/02/2004 13:35:00*2.6972*2.7003*2.7025*2.6969
02/02/2004 13:40:00*2.70025*2.70165*2.70215*2.70025
02/02/2004 13:45:00*2.70155*2.7012*2.7032*2.7
02/02/2004 13:50:00*2.70165*2.70255*2.70275*2.7012
02/02/2004 13:55:00*2.7021*2.70195*2.70255*2.7014
02/02/2004 14:00:00*2.70135*2.7017*2.70205*2.7008
02/02/2004 14:05:00*2.7017*2.7022*2.7034*2.7008
02/02/2004 14:10:00*2.7025*2.70245*2.7026*2.701
02/02/2004 14:15:00*2.7023*2.7023*2.7031*2.7008
02/02/2004 14:20:00*2.70225*2.7031*2.7036*2.7018
02/02/2004 14:25:00*2.7037*2.7027*2.7037*2.7026
02/02/2004 14:30:00*2.7027*2.70215*2.7027*2.7015
02/02/2004 14:35:00*2.7022*2.7017*2.7028*2.7014
02/02/2004 14:40:00*2.70155*2.70155*2.70265*2.7015
02/02/2004 14:45:00*2.7016*2.7004*2.7022*2.7004
02/02/2004 14:50:00*2.70085*2.70125*2.7022*2.7004
02/02/2004 14:55:00*2.7008*2.70315*2.70375*2.7008
02/02/2004 15:00:00*2.7031*2.70165*2.70315*2.701
02/02/2004 15:05:00*2.7025*2.7021*2.7031*2.7011
02/02/2004 15:10:00*2.70255*2.70135*2.70255*2.7006
02/02/2004 15:15:00*2.7009*2.70205*2.70205*2.7009
02/02/2004 15:20:00*2.70225*2.7032*2.7035*2.70205
02/02/2004 15:25:00*2.7029*2.7027*2.7032*2.7013
02/02/2004 15:30:00*2.7029*2.7014*2.7039*2.7014
02/02/2004 15:35:00*2.70155*2.7019*2.7023*2.7007
02/02/2004 15:40:00*2.70205*2.70305*2.70335*2.7019
02/02/2004 15:45:00*2.7027*2.70275*2.7034*2.70165
02/02/2004 15:50:00*2.70265*2.70275*2.70365*2.7017
02/02/2004 15:55:00*2.7025*2.7008*2.70335*2.7005
02/02/2004 16:00:00*2.7006*2.7009*2.7014*2.7005
02/02/2004 16:05:00*2.7002*2.7032*2.7033*2.7002
02/02/2004 16:10:00*2.7034*2.7038*2.7039*2.7032
02/02/2004 16:15:00*2.7042*2.7019*2.7042*2.7019
02/02/2004 16:20:00*2.7017*2.7019*2.70245*2.7013
02/02/2004 16:25:00*2.7037*2.7022*2.7046*2.7019
02/02/2004 16:30:00*2.7024*2.7033*2.7033*2.7015
02/02/2004 16:35:00*2.7027*2.7012*2.7065*2.7012
02/02/2004 16:40:00*2.7009*2.7012*2.702*2.7009
02/02/2004 16:45:00*2.7008*2.7009*2.7025*2.7008
02/02/2004 16:50:00*2.7008*2.7011*2.7014*2.7006
02/02/2004 16:55:00*2.7019*2.7008*2.7019*2.7006
02/02/2004 17:00:00*2.7008*2.7008*2.7011*2.7005
