01/29/2004 17:05:00*2.7128*2.71495*2.71535*2.7101
01/29/2004 17:10:00*2.71455*2.7151*2.7151*2.7132
01/29/2004 17:15:00*2.7147*2.7139*2.7151*2.7134
01/29/2004 17:20:00*2.7146*2.7142*2.7146*2.71135
01/29/2004 17:25:00*2.7144*2.71195*2.7147*2.7105
01/29/2004 17:30:00*2.7109*2.714*2.714*2.7097
01/29/2004 17:35:00*2.7146*2.7144*2.7146*2.7118
01/29/2004 17:40:00*2.7132*2.71155*2.7144*2.7087
01/29/2004 17:45:00*2.7112*2.7135*2.7137*2.7112
01/29/2004 17:50:00*2.7131*2.71255*2.7141*2.7125
01/29/2004 17:55:00*2.7125*2.7121*2.7133*2.71195
01/29/2004 18:00:00*2.7129*2.7136*2.7136*2.7121
01/29/2004 18:05:00*2.713*2.7149*2.715*2.7084
01/29/2004 18:10:00*2.7153*2.7135*2.7153*2.7131
01/29/2004 18:15:00*2.7137*2.7146*2.715*2.713
01/29/2004 18:20:00*2.715*2.7163*2.71665*2.7146
01/29/2004 18:25:00*2.7153*2.716*2.7163*2.7137
01/29/2004 18:30:00*2.7158*2.716*2.7164*2.7148
01/29/2004 18:35:00*2.7147*2.715*2.7165*2.7147
01/29/2004 18:40:00*2.7151*2.7155*2.7158*2.715
01/29/2004 18:45:00*2.7158*2.716*2.717*2.7151
01/29/2004 18:50:00*2.7159*2.7153*2.7166*2.7152
01/29/2004 18:55:00*2.715*2.7123*2.7153*2.7123
01/29/2004 19:00:00*2.712*2.7137*2.7141*2.712
01/29/2004 19:05:00*2.7137*2.7098*2.7137*2.7086
01/29/2004 19:10:00*2.7088*2.71295*2.713*2.7065
01/29/2004 19:15:00*2.7114*2.7124*2.713*2.7088
01/29/2004 19:20:00*2.7118*2.7115*2.7133*2.709
01/29/2004 19:25:00*2.7112*2.7124*2.7128*2.7112
01/29/2004 19:30:00*2.7086*2.7091*2.7126*2.7079
01/29/2004 19:35:00*2.7092*2.7118*2.7127*2.7077
01/29/2004 19:40:00*2.7112*2.713*2.713*2.7105
01/29/2004 19:45:00*2.7131*2.711*2.7131*2.7086
01/29/2004 19:50:00*2.7107*2.71255*2.7133*2.7106
01/29/2004 19:55:00*2.7126*2.7149*2.7149*2.71255
01/29/2004 20:00:00*2.71475*2.7139*2.7158*2.7119
01/29/2004 20:05:00*2.714*2.71525*2.71565*2.7131
01/29/2004 20:10:00*2.71435*2.7118*2.7153*2.7118
01/29/2004 20:15:00*2.7131*2.7089*2.7141*2.7089
01/29/2004 20:20:00*2.713*2.7132*2.7132*2.7089
01/29/2004 20:25:00*2.713*2.71535*2.71535*2.7128
01/29/2004 20:30:00*2.71465*2.7134*2.71535*2.7094
01/29/2004 20:35:00*2.713*2.7143*2.7145*2.71255
01/29/2004 20:40:00*2.7132*2.7152*2.71605*2.7132
01/29/2004 20:45:00*2.7153*2.7156*2.71575*2.7146
01/29/2004 20:50:00*2.71515*2.715*2.7156*2.7144
01/29/2004 20:55:00*2.7157*2.7144*2.7157*2.7105
01/29/2004 21:00:00*2.7149*2.7139*2.7166*2.7139
01/29/2004 21:05:00*2.7141*2.7166*2.7166*2.7139
01/29/2004 21:10:00*2.71625*2.7138*2.7166*2.7138
01/29/2004 21:15:00*2.7138*2.71555*2.7165*2.7138
01/29/2004 21:20:00*2.7158*2.71555*2.7158*2.71525
01/29/2004 21:25:00*2.7162*2.7142*2.7162*2.7135
01/29/2004 21:30:00*2.71585*2.7155*2.716*2.7141
01/29/2004 21:35:00*2.7154*2.7154*2.7156*2.7148
01/29/2004 21:40:00*2.7152*2.715*2.7162*2.7144
01/29/2004 21:45:00*2.715*2.7143*2.7151*2.7143
01/29/2004 21:50:00*2.7144*2.7147*2.7155*2.7143
01/29/2004 21:55:00*2.7158*2.7135*2.7158*2.7135
01/29/2004 22:00:00*2.71475*2.7146*2.715*2.7135
01/29/2004 22:05:00*2.7137*2.7145*2.7146*2.7137
01/29/2004 22:10:00*2.71425*2.7142*2.715*2.7142
01/29/2004 22:15:00*2.7136*2.7136*2.7143*2.7136
01/29/2004 22:20:00*2.7138*2.7092*2.714*2.7092
01/29/2004 22:25:00*2.7126*2.7114*2.7126*2.7092
01/29/2004 22:30:00*2.7108*2.71145*2.71225*2.7108
01/29/2004 22:35:00*2.7112*2.7113*2.7122*2.7112
01/29/2004 22:40:00*2.7117*2.7112*2.7118*2.7112
01/29/2004 22:45:00*2.7113*2.712*2.712*2.7109
01/29/2004 22:50:00*2.71175*2.71115*2.7124*2.71115
01/29/2004 22:55:00*2.7119*2.7112*2.7119*2.7093
01/29/2004 23:00:00*2.7113*2.7112*2.71145*2.7108
01/29/2004 23:05:00*2.7117*2.7114*2.7117*2.7108
01/29/2004 23:10:00*2.7113*2.7114*2.7114*2.7111
01/29/2004 23:15:00*2.7112*2.7119*2.7119*2.7112
01/29/2004 23:20:00*2.7118*2.7117*2.7122*2.7115
01/29/2004 23:25:00*2.7117*2.7121*2.7122*2.711
01/29/2004 23:30:00*2.7122*2.7106*2.7122*2.7106
01/29/2004 23:35:00*2.7101*2.7098*2.711*2.7092
01/29/2004 23:40:00*2.7099*2.7105*2.7105*2.7094
01/29/2004 23:45:00*2.7108*2.7108*2.7112*2.7098
01/29/2004 23:50:00*2.7104*2.71055*2.7125*2.71015
01/29/2004 23:55:00*2.7106*2.70975*2.711*2.70715
01/30/2004 00:00:00*2.70965*2.71085*2.7109*2.7065
01/30/2004 00:05:00*2.7107*2.7103*2.7112*2.70785
01/30/2004 00:10:00*2.7101*2.7106*2.7106*2.7101
01/30/2004 00:15:00*2.7108*2.71015*2.711*2.71015
01/30/2004 00:20:00*2.7097*2.7111*2.7111*2.7097
01/30/2004 00:25:00*2.7117*2.7116*2.7117*2.711
01/30/2004 00:30:00*2.7119*2.7129*2.7133*2.7116
01/30/2004 00:35:00*2.7124*2.713*2.7135*2.71185
01/30/2004 00:40:00*2.7131*2.7137*2.715*2.7124
01/30/2004 00:45:00*2.7137*2.7148*2.71505*2.7129
01/30/2004 00:50:00*2.71485*2.715*2.7154*2.7128
01/30/2004 00:55:00*2.7151*2.7147*2.7152*2.7145
01/30/2004 01:00:00*2.7148*2.714*2.7155*2.7131
01/30/2004 01:05:00*2.7129*2.7125*2.714*2.7121
01/30/2004 01:10:00*2.71235*2.7124*2.7127*2.7116
01/30/2004 01:15:00*2.7125*2.7131*2.7131*2.71235
01/30/2004 01:20:00*2.713*2.7118*2.7131*2.7118
01/30/2004 01:25:00*2.71165*2.7129*2.7132*2.7112
01/30/2004 01:30:00*2.7124*2.7119*2.7129*2.7099
01/30/2004 01:35:00*2.7117*2.7121*2.7136*2.7111
01/30/2004 01:40:00*2.713*2.7129*2.7155*2.7121
01/30/2004 01:45:00*2.7139*2.7131*2.714*2.711
01/30/2004 01:50:00*2.7131*2.7134*2.7134*2.712
01/30/2004 01:55:00*2.7132*2.7134*2.71455*2.71135
01/30/2004 02:00:00*2.7135*2.7121*2.7143*2.71135
01/30/2004 02:05:00*2.712*2.7123*2.7129*2.7104
01/30/2004 02:10:00*2.7122*2.7135*2.714*2.71125
01/30/2004 02:15:00*2.7138*2.713*2.715*2.7125
01/30/2004 02:20:00*2.71275*2.7143*2.716*2.71245
01/30/2004 02:25:00*2.7148*2.7143*2.71635*2.7129
01/30/2004 02:30:00*2.7142*2.7143*2.7159*2.71205
01/30/2004 02:35:00*2.7153*2.7157*2.7176*2.7141
01/30/2004 02:40:00*2.7155*2.72*2.7202*2.714
01/30/2004 02:45:00*2.7201*2.7224*2.7224*2.7185
01/30/2004 02:50:00*2.7226*2.7224*2.7236*2.7209
01/30/2004 02:55:00*2.7226*2.72275*2.7236*2.7217
01/30/2004 03:00:00*2.7216*2.7175*2.72275*2.7174
01/30/2004 03:05:00*2.7173*2.71675*2.7209*2.7164
01/30/2004 03:10:00*2.7174*2.71285*2.7182*2.71285
01/30/2004 03:15:00*2.712*2.7146*2.71595*2.7118
01/30/2004 03:20:00*2.7163*2.7207*2.7216*2.7146
01/30/2004 03:25:00*2.7207*2.7178*2.7208*2.7168
01/30/2004 03:30:00*2.718*2.7147*2.7196*2.7147
01/30/2004 03:35:00*2.7152*2.7137*2.7161*2.7127
01/30/2004 03:40:00*2.714*2.7179*2.71865*2.7136
01/30/2004 03:45:00*2.718*2.7137*2.719*2.7133
01/30/2004 03:50:00*2.7139*2.7155*2.7159*2.7137
01/30/2004 03:55:00*2.7145*2.7168*2.71685*2.7145
01/30/2004 04:00:00*2.717*2.7165*2.7176*2.7156
01/30/2004 04:05:00*2.7163*2.7169*2.7188*2.7159
01/30/2004 04:10:00*2.7168*2.7158*2.7169*2.71525
01/30/2004 04:15:00*2.7153*2.7161*2.71685*2.7148
01/30/2004 04:20:00*2.7165*2.7165*2.7185*2.7134
01/30/2004 04:25:00*2.7164*2.7127*2.7173*2.7127
01/30/2004 04:30:00*2.7129*2.71285*2.7138*2.711
01/30/2004 04:35:00*2.7132*2.715*2.7156*2.71275
01/30/2004 04:40:00*2.7151*2.7144*2.716*2.713
01/30/2004 04:45:00*2.7145*2.7134*2.7147*2.7117
01/30/2004 04:50:00*2.7136*2.7128*2.7139*2.7109
01/30/2004 04:55:00*2.7126*2.7104*2.7128*2.7093
01/30/2004 05:00:00*2.7116*2.7085*2.7139*2.7071
01/30/2004 05:05:00*2.7078*2.7097*2.70995*2.70725
01/30/2004 05:10:00*2.7099*2.7104*2.7115*2.7096
01/30/2004 05:15:00*2.7111*2.7098*2.7116*2.7097
01/30/2004 05:20:00*2.7108*2.71075*2.7129*2.7098
01/30/2004 05:25:00*2.7107*2.7081*2.7113*2.708
01/30/2004 05:30:00*2.7083*2.70935*2.7101*2.7079
01/30/2004 05:35:00*2.7092*2.7101*2.7101*2.7083
01/30/2004 05:40:00*2.7103*2.7127*2.7127*2.7101
01/30/2004 05:45:00*2.7127*2.7111*2.7131*2.7104
01/30/2004 05:50:00*2.71085*2.71035*2.7115*2.7094
01/30/2004 05:55:00*2.7103*2.7098*2.7108*2.7075
01/30/2004 06:00:00*2.70965*2.71475*2.7162*2.70965
01/30/2004 06:05:00*2.7147*2.71395*2.7159*2.7134
01/30/2004 06:10:00*2.7133*2.7178*2.7189*2.7127
01/30/2004 06:15:00*2.7177*2.7169*2.7185*2.71495
01/30/2004 06:20:00*2.7168*2.71885*2.71965*2.7162
01/30/2004 06:25:00*2.7195*2.719*2.7195*2.7152
01/30/2004 06:30:00*2.7195*2.71785*2.7205*2.71785
01/30/2004 06:35:00*2.7177*2.7185*2.71945*2.7144
01/30/2004 06:40:00*2.71825*2.7168*2.7185*2.7129
01/30/2004 06:45:00*2.7171*2.7165*2.7183*2.7136
01/30/2004 06:50:00*2.7168*2.71805*2.7184*2.7141
01/30/2004 06:55:00*2.718*2.71905*2.7201*2.71655
01/30/2004 07:00:00*2.7191*2.7233*2.7234*2.71845
01/30/2004 07:05:00*2.723*2.72055*2.72395*2.7201
01/30/2004 07:10:00*2.72055*2.7212*2.7217*2.72
01/30/2004 07:15:00*2.7215*2.7192*2.722*2.7192
01/30/2004 07:20:00*2.719*2.7236*2.72425*2.718
01/30/2004 07:25:00*2.7241*2.7218*2.7273*2.7214
01/30/2004 07:30:00*2.72155*2.71945*2.7222*2.71895
01/30/2004 07:35:00*2.7195*2.7185*2.7204*2.71805
01/30/2004 07:40:00*2.71895*2.7197*2.7197*2.7178
01/30/2004 07:45:00*2.7197*2.7229*2.7237*2.7193
01/30/2004 07:50:00*2.7231*2.72215*2.72425*2.7216
01/30/2004 07:55:00*2.7222*2.7244*2.7244*2.7209
01/30/2004 08:00:00*2.7243*2.7202*2.7245*2.7201
01/30/2004 08:05:00*2.7202*2.7172*2.7215*2.717
01/30/2004 08:10:00*2.71735*2.7178*2.7189*2.7167
01/30/2004 08:15:00*2.718*2.7199*2.7214*2.7169
01/30/2004 08:20:00*2.7202*2.7227*2.72285*2.71885
01/30/2004 08:25:00*2.7233*2.7204*2.72395*2.7182
01/30/2004 08:30:00*2.7204*2.7173*2.7215*2.7173
01/30/2004 08:35:00*2.7212*2.727*2.7284*2.7173
01/30/2004 08:40:00*2.7261*2.7258*2.7293*2.7243
01/30/2004 08:45:00*2.72585*2.7244*2.7295*2.7216
01/30/2004 08:50:00*2.7234*2.7264*2.72755*2.7234
01/30/2004 08:55:00*2.7265*2.7267*2.7296*2.7249
01/30/2004 09:00:00*2.72655*2.727*2.728*2.7247
01/30/2004 09:05:00*2.7268*2.7267*2.72875*2.7242
01/30/2004 09:10:00*2.7269*2.72315*2.7275*2.7228
01/30/2004 09:15:00*2.7233*2.726*2.72935*2.72315
01/30/2004 09:20:00*2.7258*2.7261*2.7279*2.725
01/30/2004 09:25:00*2.7261*2.7246*2.7285*2.7233
01/30/2004 09:30:00*2.7242*2.7245*2.7269*2.7232
01/30/2004 09:35:00*2.724*2.727*2.72795*2.7239
01/30/2004 09:40:00*2.7269*2.729*2.72945*2.72565
01/30/2004 09:45:00*2.7291*2.7292*2.7295*2.72465
01/30/2004 09:50:00*2.729*2.727*2.7292*2.7266
01/30/2004 09:55:00*2.727*2.7248*2.727*2.72285
01/30/2004 10:00:00*2.7246*2.7259*2.7276*2.72355
01/30/2004 10:05:00*2.7259*2.7242*2.72715*2.72345
01/30/2004 10:10:00*2.7232*2.7224*2.7254*2.719
01/30/2004 10:15:00*2.7221*2.7216*2.7249*2.71955
01/30/2004 10:20:00*2.7212*2.7193*2.7216*2.7187
01/30/2004 10:25:00*2.7195*2.7169*2.7195*2.71515
01/30/2004 10:30:00*2.7171*2.716*2.7208*2.7136
01/30/2004 10:35:00*2.71425*2.7165*2.71665*2.7126
01/30/2004 10:40:00*2.7157*2.7179*2.7192*2.71535
01/30/2004 10:45:00*2.7177*2.7189*2.7199*2.7151
01/30/2004 10:50:00*2.7194*2.71575*2.7195*2.7155
01/30/2004 10:55:00*2.7159*2.7159*2.7164*2.7135
01/30/2004 11:00:00*2.7158*2.7154*2.7171*2.71345
01/30/2004 11:05:00*2.7155*2.71475*2.717*2.7122
01/30/2004 11:10:00*2.7138*2.715*2.7151*2.7131
01/30/2004 11:15:00*2.7152*2.717*2.71785*2.7138
01/30/2004 11:20:00*2.7187*2.7162*2.7196*2.715
01/30/2004 11:25:00*2.7165*2.718*2.7198*2.7157
01/30/2004 11:30:00*2.7177*2.7172*2.7191*2.7165
01/30/2004 11:35:00*2.7173*2.7176*2.7181*2.7164
01/30/2004 11:40:00*2.718*2.718*2.7191*2.7175
01/30/2004 11:45:00*2.7178*2.7178*2.7194*2.7174
01/30/2004 11:50:00*2.7179*2.7166*2.7181*2.7154
01/30/2004 11:55:00*2.7162*2.7146*2.717*2.7145
01/30/2004 12:00:00*2.7148*2.7152*2.7164*2.7145
01/30/2004 12:05:00*2.7151*2.716*2.7169*2.715
01/30/2004 12:10:00*2.7165*2.7184*2.7187*2.716
01/30/2004 12:15:00*2.7189*2.717*2.7189*2.717
01/30/2004 12:20:00*2.7172*2.7166*2.7172*2.7159
01/30/2004 12:25:00*2.7166*2.7176*2.718*2.7163
01/30/2004 12:30:00*2.7174*2.7183*2.7186*2.717
01/30/2004 12:35:00*2.7182*2.7178*2.7189*2.717
01/30/2004 12:40:00*2.7178*2.7177*2.7189*2.7171
01/30/2004 12:45:00*2.7174*2.7157*2.7179*2.7154
01/30/2004 12:50:00*2.7158*2.7162*2.718*2.7146
01/30/2004 12:55:00*2.7162*2.71475*2.7182*2.71475
01/30/2004 13:00:00*2.7153*2.7135*2.7154*2.7127
01/30/2004 13:05:00*2.7135*2.7145*2.7173*2.7133
01/30/2004 13:10:00*2.7144*2.7158*2.7158*2.7141
01/30/2004 13:15:00*2.7159*2.7144*2.7159*2.7131
01/30/2004 13:20:00*2.7146*2.7149*2.7153*2.7125
01/30/2004 13:25:00*2.7152*2.715*2.7152*2.7144
01/30/2004 13:30:00*2.7152*2.7151*2.7152*2.7135
01/30/2004 13:35:00*2.7149*2.71495*2.7161*2.7147
01/30/2004 13:40:00*2.7148*2.7148*2.7157*2.71405
01/30/2004 13:45:00*2.7151*2.714*2.7155*2.714
01/30/2004 13:50:00*2.7142*2.7144*2.7153*2.7128
01/30/2004 13:55:00*2.7145*2.7124*2.7145*2.7119
01/30/2004 14:00:00*2.7126*2.7108*2.7129*2.7095
01/30/2004 14:05:00*2.7113*2.7125*2.7131*2.7106
01/30/2004 14:10:00*2.7124*2.7106*2.713*2.7101
01/30/2004 14:15:00*2.7106*2.7108*2.711*2.71
01/30/2004 14:20:00*2.7107*2.7085*2.7112*2.7083
01/30/2004 14:25:00*2.7084*2.7087*2.7095*2.707
01/30/2004 14:30:00*2.7094*2.7088*2.70985*2.7085
01/30/2004 14:35:00*2.7085*2.7072*2.7103*2.7057
01/30/2004 14:40:00*2.708*2.7066*2.7083*2.7058
01/30/2004 14:45:00*2.7068*2.7066*2.707*2.7058
01/30/2004 14:50:00*2.707*2.7076*2.7081*2.706
01/30/2004 14:55:00*2.7076*2.7058*2.7077*2.7042
01/30/2004 15:00:00*2.7046*2.7088*2.7088*2.7036
01/30/2004 15:05:00*2.7084*2.7071*2.7088*2.7057
01/30/2004 15:10:00*2.7072*2.7076*2.7078*2.7066
01/30/2004 15:15:00*2.7077*2.7084*2.7084*2.7071
01/30/2004 15:20:00*2.7083*2.7079*2.709*2.7076
01/30/2004 15:25:00*2.7082*2.7081*2.7089*2.7074
01/30/2004 15:30:00*2.7077*2.709*2.7097*2.7077
01/30/2004 15:35:00*2.7094*2.7093*2.71045*2.7051
01/30/2004 15:40:00*2.7086*2.7082*2.7093*2.7076
01/30/2004 15:45:00*2.708*2.709*2.7091*2.7072
01/30/2004 15:50:00*2.7086*2.7083*2.709*2.7077
01/30/2004 15:55:00*2.7088*2.7086*2.7088*2.7075
01/30/2004 16:00:00*2.7082*2.708*2.709*2.7078
01/30/2004 16:05:00*2.7081*2.7077*2.7081*2.7066
01/30/2004 16:10:00*2.7071*2.7075*2.7082*2.7067
01/30/2004 16:15:00*2.7075*2.707*2.7077*2.7065
01/30/2004 16:20:00*2.7066*2.7055*2.7081*2.7031
01/30/2004 16:25:00*2.7056*2.7036*2.7056*2.7033
01/30/2004 16:30:00*2.7041*2.7049*2.7054*2.7034
01/30/2004 16:35:00*2.7062*2.7042*2.7062*2.7042
01/30/2004 16:40:00*2.7045*2.7029*2.7052*2.7028
01/30/2004 16:45:00*2.7023*2.7059*2.706*2.7023
01/30/2004 16:50:00*2.7048*2.7061*2.707*2.7048
01/30/2004 16:55:00*2.706*2.7063*2.7074*2.7053
01/30/2004 17:00:00*2.7074*2.7053*2.7074*2.704
