01/28/2004 17:05:00*2.6912*2.6869*2.6912*2.68635
01/28/2004 17:10:00*2.6881*2.6897*2.6902*2.6869
01/28/2004 17:15:00*2.6906*2.6898*2.6908*2.6884
01/28/2004 17:20:00*2.6906*2.6904*2.69155*2.689
01/28/2004 17:25:00*2.692*2.6896*2.6948*2.6892
01/28/2004 17:30:00*2.6886*2.6919*2.6919*2.6885
01/28/2004 17:35:00*2.6918*2.6946*2.6999*2.69175
01/28/2004 17:40:00*2.6944*2.6976*2.6982*2.6935
01/28/2004 17:45:00*2.6972*2.6959*2.6979*2.6959
01/28/2004 17:50:00*2.6968*2.6963*2.6974*2.6949
01/28/2004 17:55:00*2.696*2.6959*2.6984*2.6959
01/28/2004 18:00:00*2.6956*2.6963*2.699*2.6954
01/28/2004 18:05:00*2.6955*2.6963*2.6967*2.6951
01/28/2004 18:10:00*2.6961*2.6964*2.6985*2.69505
01/28/2004 18:15:00*2.6963*2.6963*2.6967*2.6953
01/28/2004 18:20:00*2.696*2.6969*2.6983*2.6952
01/28/2004 18:25:00*2.6971*2.6954*2.6971*2.6948
01/28/2004 18:30:00*2.6957*2.6904*2.6958*2.6904
01/28/2004 18:35:00*2.6915*2.6946*2.6946*2.69
01/28/2004 18:40:00*2.695*2.6924*2.695*2.69235
01/28/2004 18:45:00*2.6927*2.6925*2.694*2.6915
01/28/2004 18:50:00*2.6936*2.69145*2.6936*2.6912
01/28/2004 18:55:00*2.6924*2.6948*2.695*2.69145
01/28/2004 19:00:00*2.6947*2.695*2.6952*2.6944
01/28/2004 19:05:00*2.6948*2.6913*2.695*2.6913
01/28/2004 19:10:00*2.6917*2.6924*2.6959*2.69065
01/28/2004 19:15:00*2.6932*2.6934*2.694*2.6918
01/28/2004 19:20:00*2.6934*2.6937*2.6942*2.6924
01/28/2004 19:25:00*2.6939*2.6932*2.6939*2.6926
01/28/2004 19:30:00*2.6926*2.6938*2.69435*2.6926
01/28/2004 19:35:00*2.6938*2.69205*2.6941*2.69205
01/28/2004 19:40:00*2.69265*2.6914*2.6943*2.6894
01/28/2004 19:45:00*2.6883*2.6929*2.6934*2.6883
01/28/2004 19:50:00*2.6922*2.69185*2.6932*2.6904
01/28/2004 19:55:00*2.6917*2.6927*2.6927*2.6904
01/28/2004 20:00:00*2.6912*2.68985*2.6927*2.6894
01/28/2004 20:05:00*2.6902*2.6905*2.692*2.68985
01/28/2004 20:10:00*2.6909*2.6901*2.692*2.68815
01/28/2004 20:15:00*2.6906*2.6908*2.6917*2.6892
01/28/2004 20:20:00*2.6903*2.68745*2.6908*2.68595
01/28/2004 20:25:00*2.6905*2.6863*2.6917*2.68555
01/28/2004 20:30:00*2.6894*2.6892*2.6912*2.6863
01/28/2004 20:35:00*2.6886*2.6924*2.6924*2.68825
01/28/2004 20:40:00*2.6916*2.6922*2.693*2.6904
01/28/2004 20:45:00*2.6922*2.6922*2.693*2.6913
01/28/2004 20:50:00*2.6928*2.6925*2.6934*2.692
01/28/2004 20:55:00*2.693*2.692*2.693*2.692
01/28/2004 21:00:00*2.6924*2.6914*2.6928*2.6911
01/28/2004 21:05:00*2.6915*2.6921*2.6931*2.6901
01/28/2004 21:10:00*2.6922*2.6904*2.6923*2.6898
01/28/2004 21:15:00*2.6903*2.6912*2.6915*2.6902
01/28/2004 21:20:00*2.6914*2.6899*2.6915*2.6898
01/28/2004 21:25:00*2.6903*2.691*2.6915*2.6896
01/28/2004 21:30:00*2.6909*2.6911*2.6941*2.6907
01/28/2004 21:35:00*2.6917*2.69085*2.6917*2.68965
01/28/2004 21:40:00*2.6907*2.68985*2.6916*2.68985
01/28/2004 21:45:00*2.69*2.691*2.6919*2.68985
01/28/2004 21:50:00*2.6911*2.6923*2.6939*2.6908
01/28/2004 21:55:00*2.6922*2.6931*2.6931*2.6914
01/28/2004 22:00:00*2.693*2.6944*2.69515*2.6928
01/28/2004 22:05:00*2.6949*2.6936*2.6949*2.693
01/28/2004 22:10:00*2.6935*2.6922*2.694*2.6916
01/28/2004 22:15:00*2.6921*2.69235*2.6936*2.6915
01/28/2004 22:20:00*2.6925*2.6923*2.693*2.6919
01/28/2004 22:25:00*2.6924*2.692*2.6934*2.6909
01/28/2004 22:30:00*2.6924*2.69305*2.69305*2.6913
01/28/2004 22:35:00*2.6928*2.692*2.6932*2.692
01/28/2004 22:40:00*2.6918*2.6907*2.6922*2.6905
01/28/2004 22:45:00*2.6908*2.6898*2.691*2.6898
01/28/2004 22:50:00*2.6899*2.6906*2.6919*2.6895
01/28/2004 22:55:00*2.6905*2.692*2.693*2.6902
01/28/2004 23:00:00*2.6921*2.692*2.6926*2.6917
01/28/2004 23:05:00*2.6919*2.6924*2.6924*2.6911
01/28/2004 23:10:00*2.6925*2.6917*2.6929*2.6917
01/28/2004 23:15:00*2.6919*2.6921*2.693*2.6917
01/28/2004 23:20:00*2.6924*2.69215*2.6927*2.6921
01/28/2004 23:25:00*2.6923*2.6903*2.693*2.6903
01/28/2004 23:30:00*2.6907*2.69045*2.6921*2.6902
01/28/2004 23:35:00*2.6906*2.6904*2.6911*2.6891
01/28/2004 23:40:00*2.6906*2.6917*2.6917*2.68975
01/28/2004 23:45:00*2.6916*2.6923*2.6937*2.6914
01/28/2004 23:50:00*2.6937*2.6924*2.6938*2.6921
01/28/2004 23:55:00*2.693*2.6929*2.6936*2.6924
01/29/2004 00:00:00*2.693*2.6922*2.6931*2.6921
01/29/2004 00:05:00*2.6928*2.6918*2.6935*2.6914
01/29/2004 00:10:00*2.692*2.6918*2.6921*2.6912
01/29/2004 00:15:00*2.6915*2.6917*2.6918*2.6914
01/29/2004 00:20:00*2.6911*2.6914*2.6921*2.6911
01/29/2004 00:25:00*2.6919*2.6911*2.6924*2.6911
01/29/2004 00:30:00*2.6912*2.6907*2.6917*2.69005
01/29/2004 00:35:00*2.6905*2.69*2.6908*2.68995
01/29/2004 00:40:00*2.6899*2.68985*2.6901*2.6892
01/29/2004 00:45:00*2.6904*2.6894*2.6904*2.6879
01/29/2004 00:50:00*2.6893*2.6885*2.68975*2.68835
01/29/2004 00:55:00*2.6884*2.6895*2.6932*2.6884
01/29/2004 01:00:00*2.6892*2.68795*2.68975*2.6876
01/29/2004 01:05:00*2.6879*2.6881*2.6895*2.6872
01/29/2004 01:10:00*2.6883*2.6864*2.6883*2.6864
01/29/2004 01:15:00*2.6865*2.6873*2.6876*2.6864
01/29/2004 01:20:00*2.6874*2.6872*2.6887*2.6865
01/29/2004 01:25:00*2.6872*2.6869*2.6882*2.68635
01/29/2004 01:30:00*2.6869*2.6872*2.6877*2.6862
01/29/2004 01:35:00*2.6876*2.6862*2.6876*2.6859
01/29/2004 01:40:00*2.6866*2.6864*2.6874*2.68495
01/29/2004 01:45:00*2.6869*2.6878*2.6879*2.686
01/29/2004 01:50:00*2.6877*2.6892*2.69095*2.6876
01/29/2004 01:55:00*2.6893*2.6863*2.6902*2.68575
01/29/2004 02:00:00*2.6864*2.686*2.6867*2.6858
01/29/2004 02:05:00*2.6864*2.6898*2.6901*2.68565
01/29/2004 02:10:00*2.69*2.6917*2.6925*2.68955
01/29/2004 02:15:00*2.6914*2.6888*2.6917*2.68705
01/29/2004 02:20:00*2.6887*2.6891*2.691*2.6874
01/29/2004 02:25:00*2.6891*2.691*2.6934*2.6875
01/29/2004 02:30:00*2.6921*2.6913*2.6921*2.68845
01/29/2004 02:35:00*2.6918*2.6943*2.6945*2.689
01/29/2004 02:40:00*2.6934*2.7012*2.702*2.6934
01/29/2004 02:45:00*2.7021*2.6986*2.7029*2.6965
01/29/2004 02:50:00*2.6982*2.7006*2.7008*2.6966
01/29/2004 02:55:00*2.7008*2.7014*2.7025*2.6978
01/29/2004 03:00:00*2.701*2.7041*2.7063*2.7009
01/29/2004 03:05:00*2.7042*2.7061*2.7113*2.7019
01/29/2004 03:10:00*2.706*2.7068*2.7073*2.70465
01/29/2004 03:15:00*2.7067*2.7075*2.7091*2.7058
01/29/2004 03:20:00*2.7077*2.7143*2.7148*2.7062
01/29/2004 03:25:00*2.7143*2.7104*2.7159*2.7096
01/29/2004 03:30:00*2.7105*2.7066*2.711*2.7057
01/29/2004 03:35:00*2.7068*2.7078*2.70945*2.706
01/29/2004 03:40:00*2.7078*2.7095*2.7119*2.7078
01/29/2004 03:45:00*2.7103*2.712*2.7129*2.7094
01/29/2004 03:50:00*2.7118*2.7123*2.7168*2.7118
01/29/2004 03:55:00*2.7122*2.7101*2.7134*2.7095
01/29/2004 04:00:00*2.7099*2.7107*2.7129*2.709
01/29/2004 04:05:00*2.7103*2.708*2.7121*2.7078
01/29/2004 04:10:00*2.7081*2.7106*2.7114*2.7078
01/29/2004 04:15:00*2.7108*2.7111*2.7142*2.7106
01/29/2004 04:20:00*2.7113*2.7091*2.7125*2.70885
01/29/2004 04:25:00*2.7093*2.7095*2.7102*2.7084
01/29/2004 04:30:00*2.7094*2.7087*2.7099*2.708
01/29/2004 04:35:00*2.7091*2.7064*2.7091*2.7036
01/29/2004 04:40:00*2.7065*2.7041*2.7083*2.7026
01/29/2004 04:45:00*2.7041*2.7036*2.7056*2.7028
01/29/2004 04:50:00*2.7038*2.7022*2.7038*2.6943
01/29/2004 04:55:00*2.703*2.7029*2.7057*2.7005
01/29/2004 05:00:00*2.7026*2.7019*2.7036*2.7015
01/29/2004 05:05:00*2.7018*2.704*2.7049*2.7018
01/29/2004 05:10:00*2.7038*2.7025*2.704*2.7017
01/29/2004 05:15:00*2.7026*2.7015*2.7027*2.7011
01/29/2004 05:20:00*2.7016*2.7003*2.7049*2.69985
01/29/2004 05:25:00*2.7003*2.7017*2.7033*2.7003
01/29/2004 05:30:00*2.7018*2.70045*2.7032*2.695
01/29/2004 05:35:00*2.7008*2.703*2.7034*2.69895
01/29/2004 05:40:00*2.7032*2.704*2.7055*2.703
01/29/2004 05:45:00*2.7041*2.7057*2.7059*2.7036
01/29/2004 05:50:00*2.7051*2.7065*2.7072*2.7045
01/29/2004 05:55:00*2.7065*2.7068*2.7079*2.7061
01/29/2004 06:00:00*2.707*2.7075*2.71*2.7064
01/29/2004 06:05:00*2.7082*2.7066*2.7082*2.7062
01/29/2004 06:10:00*2.7066*2.7051*2.7069*2.704
01/29/2004 06:15:00*2.7052*2.7047*2.7077*2.7047
01/29/2004 06:20:00*2.7048*2.7039*2.705*2.7033
01/29/2004 06:25:00*2.704*2.7045*2.7066*2.7033
01/29/2004 06:30:00*2.7044*2.7038*2.7055*2.7038
01/29/2004 06:35:00*2.7038*2.7056*2.7064*2.7038
01/29/2004 06:40:00*2.7055*2.7054*2.7072*2.7049
01/29/2004 06:45:00*2.7074*2.7063*2.7092*2.705
01/29/2004 06:50:00*2.7066*2.7069*2.7105*2.7061
01/29/2004 06:55:00*2.7074*2.7058*2.7088*2.7058
01/29/2004 07:00:00*2.7059*2.7078*2.7093*2.7051
01/29/2004 07:05:00*2.7076*2.7065*2.709*2.7054
01/29/2004 07:10:00*2.7067*2.7082*2.7098*2.7065
01/29/2004 07:15:00*2.7085*2.7068*2.7111*2.7063
01/29/2004 07:20:00*2.7062*2.7082*2.709*2.7062
01/29/2004 07:25:00*2.7081*2.7051*2.7085*2.7051
01/29/2004 07:30:00*2.7052*2.7056*2.7056*2.7017
01/29/2004 07:35:00*2.7057*2.7034*2.7062*2.7016
01/29/2004 07:40:00*2.705*2.7031*2.706*2.7015
01/29/2004 07:45:00*2.7031*2.7024*2.7043*2.6993
01/29/2004 07:50:00*2.7019*2.7049*2.7049*2.6988
01/29/2004 07:55:00*2.7042*2.704*2.7051*2.7016
01/29/2004 08:00:00*2.7043*2.7054*2.7054*2.7039
01/29/2004 08:05:00*2.7053*2.7022*2.7061*2.7022
01/29/2004 08:10:00*2.7021*2.7023*2.7028*2.6984
01/29/2004 08:15:00*2.7029*2.7027*2.7037*2.7002
01/29/2004 08:20:00*2.7028*2.7071*2.7072*2.7024
01/29/2004 08:25:00*2.7073*2.7071*2.7118*2.7068
01/29/2004 08:30:00*2.707*2.7058*2.7076*2.70525
01/29/2004 08:35:00*2.7054*2.7051*2.7071*2.7036
01/29/2004 08:40:00*2.7051*2.70535*2.7073*2.7046
01/29/2004 08:45:00*2.7057*2.7049*2.7064*2.7046
01/29/2004 08:50:00*2.7054*2.705*2.7057*2.7017
01/29/2004 08:55:00*2.7049*2.706*2.708*2.7047
01/29/2004 09:00:00*2.7059*2.70145*2.7089*2.70145
01/29/2004 09:05:00*2.7046*2.703*2.7061*2.7013
01/29/2004 09:10:00*2.7031*2.7004*2.7044*2.7
01/29/2004 09:15:00*2.7002*2.701*2.7015*2.6993
01/29/2004 09:20:00*2.7011*2.705*2.7065*2.7006
01/29/2004 09:25:00*2.7053*2.7036*2.7072*2.7036
01/29/2004 09:30:00*2.7037*2.7047*2.7056*2.7032
01/29/2004 09:35:00*2.7046*2.7053*2.7062*2.7033
01/29/2004 09:40:00*2.7057*2.7104*2.7122*2.7053
01/29/2004 09:45:00*2.7109*2.708*2.7113*2.7069
01/29/2004 09:50:00*2.7077*2.7052*2.7088*2.7052
01/29/2004 09:55:00*2.7052*2.7052*2.7062*2.7041
01/29/2004 10:00:00*2.705*2.7066*2.7081*2.7046
01/29/2004 10:05:00*2.7063*2.7084*2.7101*2.7063
01/29/2004 10:10:00*2.7082*2.7052*2.7111*2.7047
01/29/2004 10:15:00*2.7043*2.7036*2.7067*2.7034
01/29/2004 10:20:00*2.7041*2.7029*2.7041*2.7013
01/29/2004 10:25:00*2.7027*2.7029*2.7035*2.7024
01/29/2004 10:30:00*2.7032*2.7032*2.7035*2.7014
01/29/2004 10:35:00*2.7024*2.7009*2.7037*2.7006
01/29/2004 10:40:00*2.7013*2.7038*2.7045*2.7004
01/29/2004 10:45:00*2.7043*2.7073*2.7084*2.7023
01/29/2004 10:50:00*2.7096*2.7054*2.7096*2.7049
01/29/2004 10:55:00*2.7052*2.7134*2.7134*2.7049
01/29/2004 11:00:00*2.7134*2.7126*2.7149*2.7106
01/29/2004 11:05:00*2.7129*2.719*2.7214*2.7126
01/29/2004 11:10:00*2.7188*2.715*2.7191*2.7141
01/29/2004 11:15:00*2.7144*2.7165*2.7217*2.7129
01/29/2004 11:20:00*2.7158*2.7127*2.7165*2.7125
01/29/2004 11:25:00*2.7128*2.7122*2.7138*2.7116
01/29/2004 11:30:00*2.71305*2.7129*2.71395*2.7113
01/29/2004 11:35:00*2.713*2.7137*2.714*2.7115
01/29/2004 11:40:00*2.7135*2.7168*2.7187*2.7135
01/29/2004 11:45:00*2.7165*2.71595*2.7174*2.7157
01/29/2004 11:50:00*2.7161*2.7148*2.72035*2.7143
01/29/2004 11:55:00*2.7164*2.7124*2.7171*2.7118
01/29/2004 12:00:00*2.7125*2.7133*2.7156*2.712
01/29/2004 12:05:00*2.713*2.7168*2.72065*2.713
01/29/2004 12:10:00*2.7172*2.7176*2.71815*2.7155
01/29/2004 12:15:00*2.7171*2.7161*2.7194*2.7147
01/29/2004 12:20:00*2.7158*2.7166*2.7169*2.7128
01/29/2004 12:25:00*2.7165*2.7151*2.7166*2.7111
01/29/2004 12:30:00*2.7142*2.7165*2.7208*2.7142
01/29/2004 12:35:00*2.7167*2.719*2.7213*2.71575
01/29/2004 12:40:00*2.7189*2.7182*2.719*2.7178
01/29/2004 12:45:00*2.7179*2.7192*2.7196*2.7178
01/29/2004 12:50:00*2.719*2.7182*2.7192*2.7159
01/29/2004 12:55:00*2.7182*2.7146*2.7184*2.71415
01/29/2004 13:00:00*2.7146*2.7136*2.7152*2.7135
01/29/2004 13:05:00*2.7136*2.7127*2.7143*2.71205
01/29/2004 13:10:00*2.7132*2.7107*2.7133*2.7106
01/29/2004 13:15:00*2.7101*2.7081*2.711*2.7075
01/29/2004 13:20:00*2.70865*2.7058*2.71*2.705
01/29/2004 13:25:00*2.7056*2.7052*2.708*2.7052
01/29/2004 13:30:00*2.706*2.7059*2.7068*2.7051
01/29/2004 13:35:00*2.7061*2.7066*2.7099*2.7059
01/29/2004 13:40:00*2.7069*2.7086*2.70925*2.7052
01/29/2004 13:45:00*2.7087*2.7087*2.7103*2.7078
01/29/2004 13:50:00*2.7086*2.7095*2.71095*2.7053
01/29/2004 13:55:00*2.7098*2.7098*2.7108*2.7078
01/29/2004 14:00:00*2.7099*2.7104*2.71105*2.7094
01/29/2004 14:05:00*2.7105*2.71175*2.714*2.7091
01/29/2004 14:10:00*2.71145*2.7099*2.713*2.7087
01/29/2004 14:15:00*2.7101*2.71045*2.7106*2.70745
01/29/2004 14:20:00*2.7107*2.7097*2.7125*2.7079
01/29/2004 14:25:00*2.71*2.711*2.7111*2.70895
01/29/2004 14:30:00*2.7111*2.71435*2.7151*2.709
01/29/2004 14:35:00*2.7144*2.7104*2.7144*2.7095
01/29/2004 14:40:00*2.7101*2.7098*2.7105*2.7083
01/29/2004 14:45:00*2.7099*2.7109*2.712*2.7091
01/29/2004 14:50:00*2.711*2.7084*2.7116*2.7079
01/29/2004 14:55:00*2.7083*2.70935*2.70945*2.70615
01/29/2004 15:00:00*2.7093*2.7097*2.71*2.7076
01/29/2004 15:05:00*2.7088*2.70965*2.70975*2.70685
01/29/2004 15:10:00*2.70945*2.70995*2.7101*2.70855
01/29/2004 15:15:00*2.7101*2.71065*2.7127*2.7089
01/29/2004 15:20:00*2.71045*2.7105*2.71175*2.7101
01/29/2004 15:25:00*2.7108*2.7092*2.7111*2.7084
01/29/2004 15:30:00*2.7091*2.7077*2.7092*2.7075
01/29/2004 15:35:00*2.7077*2.707*2.7083*2.7043
01/29/2004 15:40:00*2.7072*2.7079*2.7081*2.7059
01/29/2004 15:45:00*2.7078*2.7096*2.7098*2.7059
01/29/2004 15:50:00*2.7097*2.7077*2.7098*2.70685
01/29/2004 15:55:00*2.7075*2.7082*2.7091*2.7063
01/29/2004 16:00:00*2.708*2.7108*2.7115*2.708
01/29/2004 16:05:00*2.7114*2.7111*2.7131*2.7099
01/29/2004 16:10:00*2.71115*2.71*2.7126*2.7091
01/29/2004 16:15:00*2.7101*2.7114*2.7114*2.7096
01/29/2004 16:20:00*2.7111*2.7116*2.7138*2.7111
01/29/2004 16:25:00*2.7111*2.7114*2.7138*2.7104
01/29/2004 16:30:00*2.7137*2.7133*2.7137*2.7114
01/29/2004 16:35:00*2.7122*2.7102*2.7161*2.7102
01/29/2004 16:40:00*2.7131*2.7128*2.71445*2.7102
01/29/2004 16:45:00*2.7126*2.713*2.713*2.7125
01/29/2004 16:50:00*2.7133*2.713*2.7135*2.7128
01/29/2004 16:55:00*2.7128*2.7128*2.7132*2.7128
01/29/2004 17:00:00*2.7132*2.7102*2.7135*2.7099
